The Prague Stock Exchange and RM-System - daily results dne 23.10.2018
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 29.10.2018 26.10.2018 25.10.2018 24.10.2018 23.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL12 | 151.86 | -33.63% | 24 729 | 150 | ||||||||||
| EB BMW TL02 | 13.66 | -15.21% | 0 | 0 | ||||||||||
| EB DBK TL01 | 2.78 | -14.72% | 15 984 | 5 260 | ||||||||||
| RCB TL MONET OE | 9.88 | -14.68% | 0 | 0 | ||||||||||
| EB SAP TL01 | 42.38 | -13.19% | 13 953 | 328 | ||||||||||
| EB VOW TL02 | 53.59 | -13.14% | 0 | 0 | ||||||||||
| EB OMV TL01 | 49.69 | -11.46% | 0 | 0 | ||||||||||
| EB DAX TL11 | 603.97 | -11.37% | 12 324 | 20 | ||||||||||
| EB EGB TL09 | 27.55 | -10.38% | 0 | 0 | ||||||||||
| EB DAX TL8 | 742.41 | -9.47% | 49 259 | 65 | ||||||||||
| EB WTI TL14 | 299.36 | -9.20% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 720.32 | -9.20% | 0 | 0 | ||||||||||
| EB VIG TL03 | 10.75 | -8.82% | 11 330 | 1 000 | ||||||||||
| EB CBK TL01 | 6.36 | -7.15% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 847.60 | -6.61% | 0 | 0 | ||||||||||
| EB MONET TL01 | 24.88 | -6.33% | 50 017 | 1 911 | ||||||||||
| RCB EBS X2 L OE | 824.94 | -6.14% | 0 | 0 | ||||||||||
| EB GLD TS7 | 490.13 | -6.08% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 908.28 | -6.07% | 0 | 0 | ||||||||||
| EB EGB TL7 | 50.44 | -5.98% | 0 | 0 | ||||||||||
| SKANSKA | 365.00 | -5.44% | 14 600 | 40 | ||||||||||
| EB EGB TL5 | 58.77 | -5.19% | 0 | 0 | ||||||||||
| AVAST | 82.50 | -5.17% | 67 478 929 | 818 467 | 83.50 | -3.46% | 926 089 | 11 096 | ||||||
| EB BMW TL01 | 45.85 | -5.13% | 0 | 0 | ||||||||||
| EB VOW TL01 | 153.14 | -5.09% | 0 | 0 | ||||||||||
| RCB BZ MONET 100 | 78.74 | -4.82% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 841.35 | -4.82% | 0 | 0 | ||||||||||
| EB WTI TL12 | 695.19 | -4.16% | 29 499 | 40 | ||||||||||
| EB RBI TL01 | 20.45 | -3.81% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.83 | -3.58% | 0 | 0 | ||||||||||
| EB WTI TL13 | 815.22 | -3.57% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 966.92 | -3.47% | 0 | 0 | ||||||||||
| EB SIL TS6 | 146.86 | -3.24% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 899.86 | -3.21% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.89 | -3.12% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 917.00 | -3.11% | 128 366 951 | 138 956 | 918.00 | -3.02% | 960 057 | 1 040 | ||||||
| RCB CEZ X3 L OE | 1 084.14 | -3.05% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 26.00 | -2.99% | 936 | 36 | ||||||||||
| EB KOM TL07 | 11.94 | -2.85% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 203.41 | -2.74% | 62 831 | 303 | ||||||||||
| MONETA MONEY BANK | 75.55 | -2.52% | 80 989 808 | 1 063 343 | 76.00 | -2.68% | 1 930 329 | 25 199 | ||||||
| EB LHA TL01 | 22.02 | -2.31% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 580.00 | -2.28% | 9 958 200 | 675 | 14 720.00 | -2.00% | 678 740 | 46 | ||||||
| EB O2 TL02 | 9.75 | -2.11% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 14.92 | -2.04% | 0 | 0 | ||||||||||
| VIG | 601.00 | -2.04% | 7 191 384 | 11 928 | 603.00 | -1.95% | 258 650 | 425 | ||||||
| RCB CEZ X2 L OE | 1 077.70 | -2.03% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 100.00 | -1.96% | 3 546 278 | 3 500 | ||||||||||
| EB EURUSD TL01 | 26.29 | -1.94% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 550.06 | -1.94% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 369.00 | -1.86% | 195 192 | 528 | 363.20 | -1.44% | 154 159 | 423 | ||||||
| RCB BZ CTXL 1650 | 1 421.82 | -1.84% | 0 | 0 | ||||||||||
| EB RWE TL01 | 24.98 | -1.69% | 0 | 0 | ||||||||||
| CETV | 78.00 | -1.64% | 2 354 759 | 29 861 | 77.20 | -3.50% | 239 344 | 3 035 | ||||||
| EB CEZ TL08 | 29.96 | -1.54% | 0 | 0 | ||||||||||
| STOCK | 58.50 | -1.52% | 2 455 475 | 41 488 | 58.50 | -2.50% | 648 707 | 10 890 | ||||||
| EB KOM TL5 | 118.06 | -1.46% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.29 | -1.42% | 0 | 0 | ||||||||||
| KOFOLA CS | 296.00 | -1.33% | 3 648 477 | 12 330 | 296.00 | -1.66% | 347 108 | 1 169 | ||||||
| TMR | 770.00 | -1.28% | 235 620 | 306 | ||||||||||
| ||||||||||||||
