Hi price, The Prague Stock Exchange dne 23.10.2018
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
29.10.2018 26.10.2018 25.10.2018 24.10.2018 23.10.2018 |
The Prague Sotck Exchange and RM-System - daily results - 23.10.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TL10 | 14.89 | -3.12% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 14.92 | -2.04% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.35 | +2.89% | 0 | 0 | ||||||||||
EB RBI TL01 | 20.45 | -3.81% | 0 | 0 | ||||||||||
EB LHA TL01 | 22.02 | -2.31% | 0 | 0 | ||||||||||
EB KOM TS03 | 22.44 | +1.58% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 23.87 | +1.44% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 24.50 | +9.08% | 0 | 0 | ||||||||||
EB MONET TL01 | 24.88 | -6.33% | 50 017 | 1 911 | ||||||||||
EB RWE TL01 | 24.98 | -1.69% | 0 | 0 | ||||||||||
EB DBK TS03 | 25.73 | +1.78% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 26.00 | -2.99% | 936 | 36 | ||||||||||
EB EURUSD TL01 | 26.29 | -1.94% | 0 | 0 | ||||||||||
EB EGB TL09 | 27.55 | -10.38% | 0 | 0 | ||||||||||
EB VIG TL02 | 28.83 | -3.58% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 29.56 | +1.44% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.96 | -1.54% | 0 | 0 | ||||||||||
EB RBI TS02 | 30.00 | +2.56% | 0 | 0 | ||||||||||
EB EGB TS09 | 31.53 | +10.94% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.29 | -1.42% | 0 | 0 | ||||||||||
|