The Prague Stock Exchange and RM-System - daily results dne 23.10.2018

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.10.2018  26.10.2018  25.10.2018  24.10.2018 23.10.2018

The Prague Sotck Exchange and RM-System - daily results - 23.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					330.00	0.00%	330	1
AKRO OPF PROG.SPOL					396.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.20	0.00%	0	0
ALPHABET (GOOGLE)					28 000.00	0.00%	139 500	5
ANDRITZ	1 250.00	0.00%	0	0
APPLE INC.					5 100.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	3 026 250	300
APS FUND ALPHA	3.80	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	100.25	0.00%	7 722 769	766
ATAS NÁCHOD					545.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	82.50	-5.17%	67 478 929	818 467	83.50	-3.46%	926 089	11 096
BEACH RES. 7,00/23	101.34	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BIGBOARD 4,50/22	103.25	0.00%	0	0
BORUSSIA DORTMUND	233.80	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	78.00	-1.64%	2 354 759	29 861	77.20	-3.50%	239 344	3 035
COLBER PODF. I	990.00	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CPI 5,10/21	105.70	0.00%	10 999 923	10 370 600
CPI FIM					10.30	0.00%	39 120	3 900
CPI I 4,75/42	107.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI IV 4,65/22	107.00	0.00%	6 924 579	6 480 174
CPI V 4,85/42	108.30	0.00%	545 744	500 000
CREAM SICAV	410.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					14 000.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČESKÁ SPOŘITELNA					1 430.00	+0.70%	1 283 490	899
ČEZ	536.00	-1.11%	148 226 302	275 099	538.00	-1.28%	4 931 823	9 138
ČEZ OZ UIF	376.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	243.20	-0.16%	104 420	430	248.00	-2.36%	20 684	83
DEUTSCHE TELEKOM	369.00	-1.86%	195 192	528	363.20	-1.44%	154 159	423
DIAMOND 4,00/24	100.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
E.ON	222.50	0.00%	0	0
E4U	109.00	0.00%	0	0	108.00	0.00%	10 800	100
EB ADIDAS TL01	203.41	-2.74%	62 831	303
EB BMW TL01	45.85	-5.13%	0	0
EB BMW TL02	13.66	-15.21%	0	0
EB BMW TS02	77.17	+3.13%	0	0
EB CBK TL01	6.36	-7.15%	0	0
‹‹ First 20    Next 60 ›