Hi price, The Prague Stock Exchange dne 23.10.2018
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
29.10.2018 26.10.2018 25.10.2018 24.10.2018 23.10.2018 |
The Prague Sotck Exchange and RM-System - daily results - 23.10.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.89 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 2.78 | -14.72% | 15 984 | 5 260 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 5.74 | +4.36% | 0 | 0 | ||||||||||
EB CBK TL01 | 6.36 | -7.15% | 0 | 0 | ||||||||||
PHOTON ENERGY | 9.16 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.75 | -2.11% | 0 | 0 | ||||||||||
RCB TL MONET OE | 9.88 | -14.68% | 0 | 0 | ||||||||||
EB VIG TL03 | 10.75 | -8.82% | 11 330 | 1 000 | ||||||||||
EB KOM TL07 | 11.94 | -2.85% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.07 | +4.05% | 0 | 0 | ||||||||||
EB BMW TL02 | 13.66 | -15.21% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 14.40 | +2.71% | 0 | 0 | ||||||||||
|