Hi price, The Prague Stock Exchange dne 23.10.2018

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.10.2018  26.10.2018  25.10.2018  24.10.2018 23.10.2018

The Prague Sotck Exchange and RM-System - daily results - 23.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL10	14.89	-3.12%	0	0
EB GBPCZK TS04	14.92	-2.04%	0	0
EB CBK TS03	16.35	+2.89%	0	0
EB RBI TL01	20.45	-3.81%	0	0
EB LHA TL01	22.02	-2.31%	0	0
EB KOM TS03	22.44	+1.58%	0	0
EB GBPCZK TL03	23.87	+1.44%	0	0
EB INFINEON TS02	24.50	+9.08%	0	0
EB MONET TL01	24.88	-6.33%	50 017	1 911
EB RWE TL01	24.98	-1.69%	0	0
EB DBK TS03	25.73	+1.78%	0	0
JUVENTUS F.C.	26.00	-2.99%	936	36
EB EURUSD TL01	26.29	-1.94%	0	0
EB EGB TL09	27.55	-10.38%	0	0
EB VIG TL02	28.83	-3.58%	0	0
EB EURUSD TS02	29.56	+1.44%	0	0
EB CEZ TL08	29.96	-1.54%	0	0
EB RBI TS02	30.00	+2.56%	0	0
EB EGB TS09	31.53	+10.94%	0	0
EB CEZ TL09	33.29	-1.42%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›