Hi price, The Prague Stock Exchange dne 23.10.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.10.2018 26.10.2018 25.10.2018 24.10.2018 23.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL07 | 39.87 | +14.24% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 42.38 | -13.19% | 13 953 | 328 | ||||||||||
| EB BMW TL01 | 45.85 | -5.13% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 47.51 | -0.15% | 0 | 0 | ||||||||||
| EB OMV TL01 | 49.69 | -11.46% | 0 | 0 | ||||||||||
| EB EGB TL7 | 50.44 | -5.98% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL02 | 53.59 | -13.14% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 57.55 | -0.10% | 0 | 0 | ||||||||||
| STOCK | 58.50 | -1.52% | 2 455 475 | 41 488 | 58.50 | -2.50% | 648 707 | 10 890 | ||||||
| EB EGB TL5 | 58.77 | -5.19% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 60.80 | +12.86% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.55 | -2.52% | 80 989 808 | 1 063 343 | 76.00 | -2.68% | 1 930 329 | 25 199 | ||||||
| EB BMW TS02 | 77.17 | +3.13% | 0 | 0 | ||||||||||
| EB DAI TS02 | 77.76 | +2.32% | 0 | 0 | ||||||||||
| CETV | 78.00 | -1.64% | 2 354 759 | 29 861 | 77.20 | -3.50% | 239 344 | 3 035 | ||||||
| RCB BZ MONET 100 | 78.74 | -4.82% | 0 | 0 | ||||||||||
| AVAST | 82.50 | -5.17% | 67 478 929 | 818 467 | 83.50 | -3.46% | 926 089 | 11 096 | ||||||
| ||||||||||||||
