The Prague Stock Exchange and RM-System - daily results dne 23.10.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.10.2018  26.10.2018  25.10.2018  24.10.2018 23.10.2018

The Prague Sotck Exchange and RM-System - daily results - 23.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					330.00	0.00%	330	1
SELGEN					4 400.00	0.00%	4 400	1
E4U	109.00	0.00%	0	0	108.00	0.00%	10 800	100
NOKIA CORP.	125.15	0.00%	0	0	122.00	-0.48%	12 200	100
VÍTKOVICE					48.00	+11.11%	14 312	299
DEUTSCHE BANK AG	243.20	-0.16%	104 420	430	248.00	-2.36%	20 684	83
CPI FIM					10.30	0.00%	39 120	3 900
PRABOS PLUS	418.00	0.00%	0	0	436.00	0.00%	43 600	100
MERCEDES-BENZ GROU					1 449.00	-3.40%	57 985	40
TOMA	1 100.00	0.00%	0	0	1 150.00	0.00%	58 650	51
VOLKSWAGEN AG					3 560.00	-1.11%	107 170	30
FORTUNA					185.50	-0.26%	107 590	580
ALPHABET (GOOGLE)					28 000.00	0.00%	139 500	5
DEUTSCHE TELEKOM	369.00	-1.86%	195 192	528	363.20	-1.44%	154 159	423
CETV	78.00	-1.64%	2 354 759	29 861	77.20	-3.50%	239 344	3 035
VIG	601.00	-2.04%	7 191 384	11 928	603.00	-1.95%	258 650	425
KOFOLA CS	296.00	-1.33%	3 648 477	12 330	296.00	-1.66%	347 108	1 169
STOCK	58.50	-1.52%	2 455 475	41 488	58.50	-2.50%	648 707	10 890
PHILIP MORRIS ČR A	14 580.00	-2.28%	9 958 200	675	14 720.00	-2.00%	678 740	46
O2 C.R.	246.00	-1.20%	8 776 606	35 419	248.00	-1.20%	694 118	2 780
‹‹ First 60     Next 20 ›