Top volume, RM System dne 23.10.2018
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
29.10.2018 26.10.2018 25.10.2018 24.10.2018 23.10.2018 |
The Prague Sotck Exchange and RM-System - daily results - 23.10.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 10.30 | 0.00% | 39 120 | 3 900 | ||||||||||
DEUTSCHE BANK AG | 243.20 | -0.16% | 104 420 | 430 | 248.00 | -2.36% | 20 684 | 83 | ||||||
VÍTKOVICE | 48.00 | +11.11% | 14 312 | 299 | ||||||||||
NOKIA CORP. | 125.15 | 0.00% | 0 | 0 | 122.00 | -0.48% | 12 200 | 100 | ||||||
E4U | 109.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 10 800 | 100 | ||||||
SELGEN | 4 400.00 | 0.00% | 4 400 | 1 | ||||||||||
AKRO OPF GLOBAL. | 330.00 | 0.00% | 330 | 1 | ||||||||||
PFNONWOVENS | 890.00 | 0.00% | 153 080 | 172 | 888.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
MICROSOFT CORP. | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 920.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 6 500.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 450.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 990.00 | -1.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 820.00 | 0.00% | 0 | 0 | ||||||||||
|