The Prague Stock Exchange and RM-System - daily results dne 23.10.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.10.2018  26.10.2018  25.10.2018  24.10.2018 23.10.2018

The Prague Sotck Exchange and RM-System - daily results - 23.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL12	151.86	-33.63%	24 729	150
EB BMW TL02	13.66	-15.21%	0	0
EB DBK TL01	2.78	-14.72%	15 984	5 260
RCB TL MONET OE	9.88	-14.68%	0	0
EB SAP TL01	42.38	-13.19%	13 953	328
EB VOW TL02	53.59	-13.14%	0	0
EB OMV TL01	49.69	-11.46%	0	0
EB DAX TL11	603.97	-11.37%	12 324	20
EB EGB TL09	27.55	-10.38%	0	0
EB DAX TL8	742.41	-9.47%	49 259	65
EB WTI TL14	299.36	-9.20%	0	0
RCB MONET X3 L OE	720.32	-9.20%	0	0
EB VIG TL03	10.75	-8.82%	11 330	1 000
EB CBK TL01	6.36	-7.15%	0	0
RCB MONET X3 L OE	847.60	-6.61%	0	0
EB MONET TL01	24.88	-6.33%	50 017	1 911
RCB EBS X2 L OE	824.94	-6.14%	0	0
EB GLD TS7	490.13	-6.08%	0	0
RCB MONET X2 L OE	908.28	-6.07%	0	0
EB EGB TL7	50.44	-5.98%	0	0
‹‹ First 60     Next 20 ›