The Prague Stock Exchange and RM-System - daily results dne 23.10.2018

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.10.2018  26.10.2018  25.10.2018  24.10.2018 23.10.2018

The Prague Sotck Exchange and RM-System - daily results - 23.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL07	39.87	+14.24%	0	0
EB HENKEL TS01	60.80	+12.86%	0	0
EB GLD TL9	292.64	+12.26%	10 477	35
EB EGB TS09	31.53	+10.94%	0	0
EB DAX TS12	816.95	+10.22%	0	0
EB INFINEON TS02	24.50	+9.08%	0	0
EB WTI TS12	423.33	+7.77%	0	0
EB DAX TS7	1 384.18	+5.74%	27 707	20
EB VOW TS03	161.98	+5.09%	0	0
EB EURCZK TS11	5.74	+4.36%	0	0
EB CEZ TS08	12.07	+4.05%	0	0
EB BMW TS02	77.17	+3.13%	0	0
EB WTI TS8	1 015.99	+3.11%	0	0
EB CBK TS03	16.35	+2.89%	0	0
EB EURCZK TS09	14.40	+2.71%	0	0
EB WTI TS7	1 213.27	+2.60%	0	0
EB RBI TS02	30.00	+2.56%	0	0
EB DAI TS02	77.76	+2.32%	0	0
EB DBK TS03	25.73	+1.78%	0	0
EB KOM TS03	22.44	+1.58%	0	0
EB SIL IC02	330.81	+1.55%	0	0
EB EURUSD TS02	29.56	+1.44%	0	0
EB GBPCZK TL03	23.87	+1.44%	0	0
EB GLD IC2	2 777.00	+1.19%	0	0
ATS	502.00	0.00%	0	0
AQUILA RAF 5,00/23	100.25	0.00%	7 722 769	766
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	3 026 250	300
ANDRITZ	1 250.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.20	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
BORUSSIA DORTMUND	233.80	0.00%	0	0
BIGBOARD 4,50/22	103.25	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CPI V 4,85/42	108.30	0.00%	545 744	500 000
CPI IV 4,65/22	107.00	0.00%	6 924 579	6 480 174
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	107.00	0.00%	0	0
CPI 5,10/21	105.70	0.00%	10 999 923	10 370 600
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
E4U	109.00	0.00%	0	0	108.00	0.00%	10 800	100
E.ON	222.50	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
‹‹ First 20    Next 60 ›