The Prague Stock Exchange and RM-System - daily results dne 23.10.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.10.2020  27.10.2020  26.10.2020 23.10.2020  22.10.2020

The Prague Sotck Exchange and RM-System - daily results - 23.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	153.35	-1.06%	12 694 891	82 974	153.50	-1.60%	507 880	3 298
COLT CZ GROUP SE	288.00	0.00%	1 330 132	4 649	284.00	-1.38%	57 182	200
ČEZ	439.50	-0.23%	108 973 555	246 702	443.00	-0.23%	3 252 332	7 338
DEUTSCHE BANK AG	219.80	-1.39%	15 386	70	216.10	+0.69%	0	0
DEUTSCHE TELEKOM	400.10	0.00%	0	0	369.00	0.00%	0	0
E4U	95.50	+2.14%	7 640	80	95.00	0.00%	0	0
EMAN	63.00	0.00%	0	0	63.00	+3.27%	61 890	1 000
ENERGOAQUA	2 380.00	0.00%	0	0	2 560.00	0.00%	0	0
ERSTE GROUP BANK A	494.70	+2.89%	92 447 081	188 126	493.50	+2.81%	1 875 573	3 837
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	49.60	0.00%	0	0	47.00	0.00%	0	0
KOFOLA CS	216.00	-3.14%	5 237 932	24 109	226.00	+1.34%	1 771 185	7 937
KOMERČNÍ BANKA	477.00	+1.92%	153 538 445	322 359	479.00	+1.48%	1 386 802	2 906
MONETA MONEY BANK	54.20	+1.12%	36 227 580	666 780	54.30	+1.11%	641 987	11 821
NOKIA CORP.	98.00	+1.26%	14 602	149	96.90	0.00%	0	0
O2 C.R.	226.50	+0.22%	9 122 813	40 512	225.00	+0.90%	655 869	2 926
‹‹ First 60     Next 20 ›