Lo price, RM System dne 23.10.2020
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
29.10.2020 27.10.2020 26.10.2020 23.10.2020 22.10.2020 |
The Prague Sotck Exchange and RM-System - daily results - 23.10.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.54 | -1.82% | 1 | 1 | 0.80 | 0.00% | 0 | 0 | ||||||
CPI FIM | 8.80 | 0.00% | 6 810 | 800 | ||||||||||
KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 47.00 | 0.00% | 0 | 0 | ||||||
MONETA MONEY BANK | 54.20 | +1.12% | 36 227 580 | 666 780 | 54.30 | +1.11% | 641 987 | 11 821 | ||||||
AKRO OPF PROG.SPOL | 58.00 | 0.00% | 0 | 0 | ||||||||||
EMAN | 63.00 | 0.00% | 0 | 0 | 63.00 | +3.27% | 61 890 | 1 000 | ||||||
AKRO OPF GLOBAL. | 66.00 | 0.00% | 0 | 0 | ||||||||||
STOCK | 68.20 | -1.16% | 80 381 | 1 175 | 68.30 | -1.72% | 17 075 | 250 | ||||||
E4U | 95.50 | +2.14% | 7 640 | 80 | 95.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 98.00 | +1.26% | 14 602 | 149 | 96.90 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 147.00 | +0.68% | 0 | 0 | ||||||||||
AVAST | 153.35 | -1.06% | 12 694 891 | 82 974 | 153.50 | -1.60% | 507 880 | 3 298 | ||||||
FAGRON | 169.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 219.80 | -1.39% | 15 386 | 70 | 216.10 | +0.69% | 0 | 0 | ||||||
O2 C.R. | 226.50 | +0.22% | 9 122 813 | 40 512 | 225.00 | +0.90% | 655 869 | 2 926 | ||||||
KOFOLA CS | 216.00 | -3.14% | 5 237 932 | 24 109 | 226.00 | +1.34% | 1 771 185 | 7 937 | ||||||
COLT CZ GROUP SE | 288.00 | 0.00% | 1 330 132 | 4 649 | 284.00 | -1.38% | 57 182 | 200 | ||||||
ATAS NÁCHOD | 344.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 369.00 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 392.00 | 0.00% | 0 | 0 | ||||||||||
|