The Prague Stock Exchange and RM-System - daily results dne 23.10.2020
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 29.10.2020 27.10.2020 26.10.2020 23.10.2020 22.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.54 | -1.82% | 1 | 1 | 0.80 | 0.00% | 0 | 0 | ||||||
| JTFG X 4,75/24 | 97.60 | -2.01% | 2 933 146 | 1 | ||||||||||
| J&T BANKA 10% PERP | 104.00 | +0.97% | 416 000 | 4 | ||||||||||
| J&T FG 7,5% PERP | 102.00 | +0.49% | 1 530 000 | 15 | ||||||||||
| KGHM POLSKA-MIEDZ | 125.90 | -3.56% | 5 036 | 40 | ||||||||||
| NATLAND R. 5,47/24 | 100.00 | 0.00% | 582 991 | 57 | ||||||||||
| TMR | 985.00 | 0.00% | 63 135 | 64 | ||||||||||
| DEUTSCHE BANK AG | 219.80 | -1.39% | 15 386 | 70 | 216.10 | +0.69% | 0 | 0 | ||||||
| E4U | 95.50 | +2.14% | 7 640 | 80 | 95.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 251.80 | -0.40% | 20 120 | 80 | ||||||||||
| EB DAX TS7 | 779.80 | -4.24% | 78 091 | 100 | ||||||||||
| EPH 4,50/25 | 100.50 | +0.50% | 1 141 300 | 113 | ||||||||||
| NOKIA CORP. | 98.00 | +1.26% | 14 602 | 149 | 96.90 | 0.00% | 0 | 0 | ||||||
| EB WTI TL20 | 460.41 | +0.27% | 93 062 | 200 | ||||||||||
| JTRE FIN.3 0,00/24 | 76.95 | +0.59% | 1 602 615 | 209 | ||||||||||
| PHILIP MORRIS ČR A | 13 480.00 | -0.15% | 6 826 540 | 506 | 13 620.00 | -0.15% | 312 840 | 23 | ||||||
| STOCK | 68.20 | -1.16% | 80 381 | 1 175 | 68.30 | -1.72% | 17 075 | 250 | ||||||
| EB LUFTHANSA TL03 | 10.61 | +12.87% | 14 700 | 1 400 | ||||||||||
| VIG | 508.00 | +0.99% | 1 091 160 | 2 144 | 509.50 | +0.49% | 50 925 | 100 | ||||||
| COLT CZ GROUP SE | 288.00 | 0.00% | 1 330 132 | 4 649 | 284.00 | -1.38% | 57 182 | 200 | ||||||
| ||||||||||||||
