The Prague Stock Exchange and RM-System - daily results dne 23.10.2020

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.10.2020  27.10.2020  26.10.2020 23.10.2020  22.10.2020

The Prague Sotck Exchange and RM-System - daily results - 23.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB O2 TS02	4.66	-8.98%	0	0
EB ADIDAS TS04	103.58	-5.74%	0	0
EB EURCZK TS16	10.43	-4.57%	0	0
EB HENKEL TS01	42.13	-4.47%	0	0
EB DAX TS7	779.80	-4.24%	78 091	100
EB EGB TS12	31.85	-3.98%	0	0
KGHM POLSKA-MIEDZ	125.90	-3.56%	5 036	40
PFNONWOVENS	756.00	-3.32%	10 731 126	14 232	752.00	-3.83%	629 328	825
EB CBK TS05	12.24	-3.16%	0	0
KOFOLA CS	216.00	-3.14%	5 237 932	24 109	226.00	+1.34%	1 771 185	7 937
EB LHA TS02	35.54	-3.06%	0	0
EB EURCZK TS15	18.29	-2.71%	0	0
EB OMV TS04	51.01	-2.60%	0	0
EB EGB TS10	52.94	-2.34%	0	0
EB RBI TS03	31.49	-2.33%	0	0
JTFG X 4,75/24	97.60	-2.01%	2 933 146	1
EB DBK TS03	26.90	-1.86%	0	0
RMS MEZZANINE	0.54	-1.82%	1	1	0.80	0.00%	0	0
EB EGB TS09	68.58	-1.78%	0	0
EB KOM TS03	54.62	-1.53%	0	0
‹‹ First 60     Next 20 ›