The Prague Stock Exchange and RM-System - daily results dne 23.10.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.10.2020  27.10.2020  26.10.2020 23.10.2020  22.10.2020

The Prague Sotck Exchange and RM-System - daily results - 23.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB O2 TS02	4.66	-8.98%	0	0
EB ADIDAS TS04	103.58	-5.74%	0	0
EB EURCZK TS16	10.43	-4.57%	0	0
EB HENKEL TS01	42.13	-4.47%	0	0
EB DAX TS7	779.80	-4.24%	78 091	100
EB EGB TS12	31.85	-3.98%	0	0
KGHM POLSKA-MIEDZ	125.90	-3.56%	5 036	40
PFNONWOVENS	756.00	-3.32%	10 731 126	14 232	752.00	-3.83%	629 328	825
EB CBK TS05	12.24	-3.16%	0	0
KOFOLA CS	216.00	-3.14%	5 237 932	24 109	226.00	+1.34%	1 771 185	7 937
EB LHA TS02	35.54	-3.06%	0	0
EB EURCZK TS15	18.29	-2.71%	0	0
EB OMV TS04	51.01	-2.60%	0	0
EB EGB TS10	52.94	-2.34%	0	0
EB RBI TS03	31.49	-2.33%	0	0
JTFG X 4,75/24	97.60	-2.01%	2 933 146	1
EB DBK TS03	26.90	-1.86%	0	0
RMS MEZZANINE	0.54	-1.82%	1	1	0.80	0.00%	0	0
EB EGB TS09	68.58	-1.78%	0	0
EB KOM TS03	54.62	-1.53%	0	0
EB CBK TS03	24.58	-1.48%	0	0
DEUTSCHE BANK AG	219.80	-1.39%	15 386	70	216.10	+0.69%	0	0
EB RBI TS02	52.36	-1.32%	0	0
EB OMV TS03	96.91	-1.28%	0	0
STOCK	68.20	-1.16%	80 381	1 175	68.30	-1.72%	17 075	250
AVAST	153.35	-1.06%	12 694 891	82 974	153.50	-1.60%	507 880	3 298
EB CEZ TL11	18.72	-1.06%	0	0
EB GOLD TS10	655.79	-1.02%	0	0
EB MONET TS03	48.61	-1.02%	0	0
EB VOW TS04	138.45	-0.95%	0	0
EB USDCZK TS14	36.36	-0.90%	0	0
EB CEZ TL08	23.85	-0.83%	0	0
EB DAI TS04	32.99	-0.72%	0	0
EB CEZ TL09	27.47	-0.72%	0	0
EB BMW TL03	71.97	-0.61%	0	0
ORLEN	251.80	-0.40%	20 120	80
EB SILVER TS09	163.43	-0.33%	0	0
EB DAI TS02	63.43	-0.27%	0	0
ČEZ	439.50	-0.23%	108 973 555	246 702	443.00	-0.23%	3 252 332	7 338
EB AVAST BC01	1 046.81	-0.20%	0	0
PHILIP MORRIS ČR A	13 480.00	-0.15%	6 826 540	506	13 620.00	-0.15%	312 840	23
EB WTI TS19	249.96	-0.02%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	575.00	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
COLT CZ GROUP SE	288.00	0.00%	1 330 132	4 649	284.00	-1.38%	57 182	200
COLBER PODF. I	1 160.00	0.00%	0	0
CENTR.GROUP UIF II	672 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00%	0	0
BORUSSIA DORTMUND	119.40	0.00%	0	0
BIGBOARD 5,55/25	100.00	0.00%	0	0
ATS	467.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
‹‹ First 20    Next 60 ›