The Prague Stock Exchange and RM-System - daily results dne 23.10.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.10.2020 27.10.2020 26.10.2020 23.10.2020 22.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS03 | 24.58 | -1.48% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 219.80 | -1.39% | 15 386 | 70 | 216.10 | +0.69% | 0 | 0 | ||||||
| EB RBI TS02 | 52.36 | -1.32% | 0 | 0 | ||||||||||
| EB OMV TS03 | 96.91 | -1.28% | 0 | 0 | ||||||||||
| STOCK | 68.20 | -1.16% | 80 381 | 1 175 | 68.30 | -1.72% | 17 075 | 250 | ||||||
| AVAST | 153.35 | -1.06% | 12 694 891 | 82 974 | 153.50 | -1.60% | 507 880 | 3 298 | ||||||
| EB CEZ TL11 | 18.72 | -1.06% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 655.79 | -1.02% | 0 | 0 | ||||||||||
| EB MONET TS03 | 48.61 | -1.02% | 0 | 0 | ||||||||||
| EB VOW TS04 | 138.45 | -0.95% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 36.36 | -0.90% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 23.85 | -0.83% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.47 | -0.72% | 0 | 0 | ||||||||||
| EB DAI TS04 | 32.99 | -0.72% | 0 | 0 | ||||||||||
| EB BMW TL03 | 71.97 | -0.61% | 0 | 0 | ||||||||||
| ORLEN | 251.80 | -0.40% | 20 120 | 80 | ||||||||||
| EB SILVER TS09 | 163.43 | -0.33% | 0 | 0 | ||||||||||
| EB DAI TS02 | 63.43 | -0.27% | 0 | 0 | ||||||||||
| ČEZ | 439.50 | -0.23% | 108 973 555 | 246 702 | 443.00 | -0.23% | 3 252 332 | 7 338 | ||||||
| EB AVAST BC01 | 1 046.81 | -0.20% | 0 | 0 | ||||||||||
| ||||||||||||||
