The Prague Stock Exchange and RM-System - daily results dne 23.10.2023

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2023  26.10.2023  25.10.2023  24.10.2023 23.10.2023

The Prague Sotck Exchange and RM-System - daily results - 23.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	700.00	+2.94%	846 625	1 225	720.00	+3.59%	43 200	60
COLT CZ GROUP SE	560.00	+0.54%	2 813 572	5 061	557.00	-0.35%	100 817	181
ČEZ	998.00	0.00%	66 074 292	66 054	1 003.00	+0.35%	2 939 999	2 919
DEUTSCHE BANK AG	237.00	-0.11%	25 604	108	238.00	+0.08%	0	0
DEUTSCHE TELEKOM	494.20	0.00%	0	0	500.90	0.00%	0	0
E4U	181.00	0.00%	0	0	186.00	0.00%	0	0
EMAN	77.00	-3.14%	9 240	120	79.50	+4.60%	7 950	100
ENERGOAQUA	2 500.00	0.00%	0	0	2 620.00	0.00%	0	0
ERSTE GROUP BANK A	798.60	0.00%	16 295 333	20 499	796.00	-0.56%	123 196	155
FIXED.ZONE	190.00	0.00%	1 520	8	189.00	0.00%	0	0
GEN DIGITAL	405.00	0.00%	23 490	58	408.00	0.00%	0	0
GEVORKYAN	240.00	0.00%	66 000	275	242.00	-0.81%	48 400	200
KARO LEATHER	170.00	+3.03%	53 404	320	170.00	+3.03%	6 970	41
KOFOLA CS	268.00	-0.74%	795 774	2 952	270.00	+0.37%	269 083	999
KOMERČNÍ BANKA	669.50	+0.07%	32 840 202	49 006	671.00	-0.22%	1 040 257	1 548
M&T 1997	33 000.00	0.00%	0	0	35 000.00	0.00%	0	0
mmcité a.s.	210.00	0.00%	31 700	150	216.00	+3.84%	21 600	100
MONETA MONEY BANK	84.70	-0.59%	7 110 068	83 838	85.00	+0.95%	1 501 491	17 541
NOKIA CORP.	78.62	+0.77%	218 670	2 834	78.80	-0.12%	148 759	1 900
PHILIP MORRIS ČR A	16 320.00	+0.25%	6 441 000	394	16 500.00	+0.36%	1 600 100	98
‹‹ First 60     Next 20 ›