The Prague Stock Exchange and RM-System - daily results dne 23.10.2023
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.10.2023 26.10.2023 25.10.2023 24.10.2023 23.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TL04 | 50.47 | -2.79% | 154 | 3 | ||||||||||
| EB DBK TL07 | 14.73 | +0.82% | 178 | 12 | ||||||||||
| EB VOW TL04 | 141.89 | -4.17% | 279 | 2 | ||||||||||
| EB VOLKSWAGEN TS07 | 139.32 | +4.23% | 280 | 2 | ||||||||||
| EB ADIDAS TL05 | 194.79 | -2.45% | 400 | 2 | ||||||||||
| UNIQA INS | 182.70 | -2.56% | 731 | 4 | ||||||||||
| EB MONETA TL05 | 21.46 | -1.06% | 1 213 | 56 | ||||||||||
| EB GLD TL10 | 649.17 | -6.51% | 1 309 | 2 | ||||||||||
| FIXED.ZONE | 190.00 | 0.00% | 1 520 | 8 | 189.00 | 0.00% | 0 | 0 | ||||||
| ANDRITZ | 1 048.50 | -1.96% | 2 097 | 2 | ||||||||||
| WIENERBERGER | 569.80 | -1.49% | 2 279 | 4 | ||||||||||
| EB SILVER TL11 | 131.75 | -9.28% | 2 981 | 22 | ||||||||||
| ATOMTRACE | 80.00 | -1.23% | 4 540 | 55 | ||||||||||
| RBI | 326.10 | +0.34% | 6 730 | 21 | ||||||||||
| TOMA | 1 350.00 | 0.00% | 6 750 | 5 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| ATS | 573.00 | -6.07% | 8 595 | 15 | ||||||||||
| EMAN | 77.00 | -3.14% | 9 240 | 120 | 79.50 | +4.60% | 7 950 | 100 | ||||||
| RWE | 825.80 | -2.14% | 9 910 | 12 | ||||||||||
| HARDWARIO | 11.90 | 0.00% | 13 090 | 1 100 | ||||||||||
| EB WTI TS22 | 323.57 | +17.98% | 15 625 | 50 | ||||||||||
| ||||||||||||||
