The Prague Stock Exchange and RM-System - daily results dne 23.10.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.10.2023 26.10.2023 25.10.2023 24.10.2023 23.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TL04 | 50.47 | -2.79% | 154 | 3 | ||||||||||
| EB DBK TL07 | 14.73 | +0.82% | 178 | 12 | ||||||||||
| EB VOW TL04 | 141.89 | -4.17% | 279 | 2 | ||||||||||
| EB VOLKSWAGEN TS07 | 139.32 | +4.23% | 280 | 2 | ||||||||||
| EB ADIDAS TL05 | 194.79 | -2.45% | 400 | 2 | ||||||||||
| UNIQA INS | 182.70 | -2.56% | 731 | 4 | ||||||||||
| EB MONETA TL05 | 21.46 | -1.06% | 1 213 | 56 | ||||||||||
| EB GLD TL10 | 649.17 | -6.51% | 1 309 | 2 | ||||||||||
| FIXED.ZONE | 190.00 | 0.00% | 1 520 | 8 | 189.00 | 0.00% | 0 | 0 | ||||||
| ANDRITZ | 1 048.50 | -1.96% | 2 097 | 2 | ||||||||||
| WIENERBERGER | 569.80 | -1.49% | 2 279 | 4 | ||||||||||
| EB SILVER TL11 | 131.75 | -9.28% | 2 981 | 22 | ||||||||||
| ATOMTRACE | 80.00 | -1.23% | 4 540 | 55 | ||||||||||
| RBI | 326.10 | +0.34% | 6 730 | 21 | ||||||||||
| TOMA | 1 350.00 | 0.00% | 6 750 | 5 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| ATS | 573.00 | -6.07% | 8 595 | 15 | ||||||||||
| EMAN | 77.00 | -3.14% | 9 240 | 120 | 79.50 | +4.60% | 7 950 | 100 | ||||||
| RWE | 825.80 | -2.14% | 9 910 | 12 | ||||||||||
| HARDWARIO | 11.90 | 0.00% | 13 090 | 1 100 | ||||||||||
| EB WTI TS22 | 323.57 | +17.98% | 15 625 | 50 | ||||||||||
| COLOSEUM HOLDING | 160.00 | 0.00% | 17 920 | 112 | ||||||||||
| FOOTSHOP | 95.00 | +2.15% | 23 450 | 260 | ||||||||||
| GEN DIGITAL | 405.00 | 0.00% | 23 490 | 58 | 408.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 237.00 | -0.11% | 25 604 | 108 | 238.00 | +0.08% | 0 | 0 | ||||||
| TMR | 625.00 | +0.81% | 28 000 | 45 | ||||||||||
| mmcité a.s. | 210.00 | 0.00% | 31 700 | 150 | 216.00 | +3.84% | 21 600 | 100 | ||||||
| ORLEN | 356.20 | -2.41% | 33 839 | 95 | ||||||||||
| EB INFINEON TL04 | 20.40 | -8.52% | 53 072 | 2 500 | ||||||||||
| KARO LEATHER | 170.00 | +3.03% | 53 404 | 320 | 170.00 | +3.03% | 6 970 | 41 | ||||||
| EB SILVER TL08 | 171.91 | -7.36% | 56 063 | 321 | ||||||||||
| GEVORKYAN | 240.00 | 0.00% | 66 000 | 275 | 242.00 | -0.81% | 48 400 | 200 | ||||||
| J&T BK 6,50% PERP | 84.00 | 0.00% | 84 000 | 1 | ||||||||||
| EB DAX TS16 | 541.07 | +2.78% | 88 918 | 160 | ||||||||||
| EB RWE TL03 | 11.92 | -5.25% | 98 560 | 8 800 | ||||||||||
| VOLKSWAGEN | 2 513.50 | -3.16% | 113 203 | 45 | ||||||||||
| PHOTON ENERGY | 51.20 | -0.78% | 127 962 | 2 483 | ||||||||||
| SHELL | 771.70 | -1.89% | 154 340 | 200 | ||||||||||
| EB VOLKSWAGEN TL06 | 45.52 | -11.97% | 173 007 | 3 970 | ||||||||||
| PRIMOCO UAV SE | 930.00 | +1.64% | 182 230 | 196 | ||||||||||
| HEUREKA 5,25/25 | 95.50 | -0.52% | 193 071 | 20 | ||||||||||
| NOKIA CORP. | 78.62 | +0.77% | 218 670 | 2 834 | 78.80 | -0.12% | 148 759 | 1 900 | ||||||
| J&T ARCH INV EUR H | 1.32 | +0.76% | 219 388 | 166 203 | ||||||||||
| EB DAX TL19 | 131.95 | -19.98% | 294 753 | 2 230 | ||||||||||
| J&T BANKA 10% PERP | 105.00 | 0.00% | 315 000 | 3 | ||||||||||
| EB CEZ TL13 | 40.90 | +0.44% | 373 140 | 9 120 | ||||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 671 272 | 65 | ||||||||||
| VIG | 602.00 | -0.17% | 778 538 | 1 286 | 607.00 | -0.16% | 9 105 | 15 | ||||||
| KOFOLA CS | 268.00 | -0.74% | 795 774 | 2 952 | 270.00 | +0.37% | 269 083 | 999 | ||||||
| Bezvavlasy | 700.00 | +2.94% | 846 625 | 1 225 | 720.00 | +3.59% | 43 200 | 60 | ||||||
| 3MFUND MSI 5,70/26 | 92.50 | 0.00% | 1 409 825 | 150 | ||||||||||
| J&TEF CZ V 8,50/27 | 102.00 | 0.00% | 1 541 567 | 149 | ||||||||||
| EB WTI IC03 | 1 579.89 | -2.99% | 1 586 890 | 1 000 | ||||||||||
| WAG PAYMENT | 26.40 | 0.00% | 1 635 400 | 61 000 | ||||||||||
| PILULKA LÉKÁRNY | 327.00 | -5.76% | 1 915 194 | 5 811 | 330.00 | -4.06% | 334 534 | 998 | ||||||
| JTPEG C.F. 0,00/27 | 75.08 | +0.04% | 2 252 400 | 3 000 | ||||||||||
| JTRE FIN.3 0,00/24 | 90.00 | -1.09% | 2 799 300 | 311 | ||||||||||
| COLT CZ GROUP SE | 560.00 | +0.54% | 2 813 572 | 5 061 | 557.00 | -0.35% | 100 817 | 181 | ||||||
| FRAT.FUNDS 5,25/26 | 92.40 | +2.21% | 2 852 500 | 300 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.95 | -0.03% | 5 151 512 | 497 | ||||||||||
| PHILIP MORRIS ČR A | 16 320.00 | +0.25% | 6 441 000 | 394 | 16 500.00 | +0.36% | 1 600 100 | 98 | ||||||
| ||||||||||||||
