Top volume, The Prague Stock Exchange dne 23.11.1993
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 23.11.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 300.00 | +833.00% | 18 287 100 | 14 067 | ||||||||||
ZPS ZLÍN 18,5/98 | 112.75 | +1 000.00% | 16 427 848 | 26 | ||||||||||
ČOKOLÁDOVNY | 6 500.00 | 0.00% | 4 972 500 | 765 | ||||||||||
ST.DLUHOP.14,6/97 | 102.25 | 0.00% | 4 492 311 | 400 | ||||||||||
ČEZ 16,5/98 | 104.00 | 0.00% | 4 470 109 | 403 | ||||||||||
ČESKÁ SPOŘITELNA | 5 445.00 | -1 000.00% | 4 312 440 | 792 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 860.00 | +299.00% | 3 132 980 | 3 643 | ||||||||||
AERO HOLDING | 288.00 | -2 000.00% | 2 666 304 | 9 258 | ||||||||||
DEZA | 1 700.00 | +493.00% | 2 550 000 | 1 500 | ||||||||||
Česká pojišťovna | 11 670.00 | +2 000.00% | 2 252 310 | 193 | ||||||||||
ŠKODA | 632.00 | -2 000.00% | 2 158 912 | 3 416 | ||||||||||
VODNÍ STAVBY | 1 400.00 | -2 000.00% | 1 694 000 | 1 210 | ||||||||||
KOMERČNÍ BANKA | 5 185.00 | -998.00% | 1 674 755 | 323 | ||||||||||
ST.DLUHOP.5/95 | 101.00 | 0.00% | 1 481 650 | 2 909 | ||||||||||
Cutisin | 3 335.00 | +1 996.00% | 1 470 735 | 441 | ||||||||||
FATRA | 2 075.00 | -47.00% | 861 125 | 415 | ||||||||||
PHILIP MORRIS ČR A | 7 400.00 | -133.00% | 851 000 | 115 | ||||||||||
TMP-TEL. MONTÁŽE | 1 200.00 | +2 000.00% | 823 200 | 686 | ||||||||||
PIVOVAR RADEGAST | 5 615.00 | +1 997.00% | 752 410 | 134 | ||||||||||
KB VAR/98 | 100.50 | -147.00% | 737 577 | 67 | ||||||||||
|