Top volume, The Prague Stock Exchange dne 23.11.1993
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAKO | 2 200.00 | +476.00% | 732 600 | 333 | ||||||||||
| ZETOR | 220.00 | -2 000.00% | 675 400 | 3 070 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 450.00 | -1 000.00% | 674 550 | 1 499 | ||||||||||
| ČESKÝ FOND (PIAS) | 1 060.00 | -363.00% | 638 120 | 602 | ||||||||||
| ČZ STRAKONICE | 380.00 | -1 914.00% | 625 480 | 1 646 | ||||||||||
| SKLO UNION Teplice | 1 560.00 | +400.00% | 611 520 | 392 | ||||||||||
| EKOAGROBANKA | 27 550.00 | -999.00% | 578 550 | 21 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 1 300.00 | +833.00% | 557 700 | 429 | ||||||||||
| IPS SKANSKA | 960.00 | -2 000.00% | 537 600 | 560 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 352.00 | -2 000.00% | 514 976 | 1 463 | ||||||||||
| MADETA | 1 300.00 | 0.00% | 451 100 | 347 | ||||||||||
| Plzeňské pivovary | 3 750.00 | -530.00% | 412 500 | 110 | ||||||||||
| RMS MEZZANINE | 1 950.00 | -126.00% | 380 250 | 195 | ||||||||||
| HOTEL FORUM PRAHA | 2 540.00 | +1 981.00% | 365 760 | 144 | ||||||||||
| KB 23/95 | 113.80 | -17.00% | 344 579 | 280 | ||||||||||
| Zbrojovka Vsetín | 320.00 | -2 000.00% | 334 400 | 1 045 | ||||||||||
| ČSAD OSTRAVA | 155.00 | -1 824.00% | 333 715 | 2 153 | ||||||||||
| MSP PŘEROV 21/97 | 112.10 | +8.00% | 329 319 | 29 | ||||||||||
| MORSLEZS. PIVOVARY | 1 200.00 | +1 009.00% | 321 600 | 268 | ||||||||||
| Západokámen Plzeň | 2 100.00 | 0.00% | 315 000 | 150 | ||||||||||
| ||||||||||||||
