The Prague Stock Exchange and RM-System - daily results dne 23.11.1993
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 23.11.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSLUŽBY BRUNTÁL | 162.00 | -5 000.00% | 0 | 0 | ||||||||||
AGROZET Č.BUDĚJ. | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
AUTOSLUŽBA PRAHA | 360.00 | -5 000.00% | 0 | 0 | ||||||||||
BOHEMIA VIDEO ART | 1 800.00 | -5 000.00% | 0 | 0 | ||||||||||
CUKROVAR KOJETÍN | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
CUKROVAR NĚMČICE | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
ENERG. STROJ. BRNO | 250.00 | -5 000.00% | 5 000 | 20 | ||||||||||
ENTEC STARÉ MĚSTO | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
FLORIA KROMĚŘÍŽ | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
GEOL.PRŮZ.OSTRAVA | 125.00 | -5 000.00% | 1 875 | 15 | ||||||||||
GRAFOSTROJ | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
GRANDHOTEL ZL. LEV | 2 500.00 | -5 000.00% | 0 | 0 | ||||||||||
HUTNÍ PROJEKT OVA | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
CHEMONT BRNO | 292.00 | -5 000.00% | 0 | 0 | ||||||||||
INGSTAV BRNO | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
INTERGEO | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
JIHOČESKÉ TISKÁRNY | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
KOVONA | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
MASNA STUDENÁ | 2 000.00 | -5 000.00% | 0 | 0 | ||||||||||
MASOZÁVOD KRAHULČÍ | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
|