Hi price, The Prague Stock Exchange dne 23.11.1994
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 23.11.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ CHOVATEL.SERVIS | 50.75 | +498.00% | 0 | 0 | ||||||||||
CUKROVAR DRAHAN. | 52.00 | +101.00% | 3 120 | 60 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 52.00 | +250.00% | 312 | 6 | ||||||||||
IMO CHOMUTOV | 52.01 | -498.00% | 0 | 0 | ||||||||||
AGROTONZ TLUMAČOV | 52.25 | +498.00% | 52 | 1 | ||||||||||
MGM HOLEŠOV | 52.92 | +500.00% | 0 | 0 | ||||||||||
ÚSTAV NEROST.SUR. | 53.00 | +499.00% | 0 | 0 | ||||||||||
TESLA VACUUM | 54.40 | +499.00% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 54.57 | +498.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 55.37 | -499.00% | 0 | 0 | ||||||||||
MASOKOMB. LOUNY | 55.74 | -499.00% | 0 | 0 | ||||||||||
ČESKÉ CUKROVARY | 57.29 | -499.00% | 0 | 0 | ||||||||||
ČSAD KARVINÁ | 57.80 | -499.00% | 2 081 | 36 | ||||||||||
ZZN POMORAVÍ | 59.88 | +499.00% | 0 | 0 | ||||||||||
ČKD SLANÝ | 60.63 | +498.00% | 0 | 0 | ||||||||||
UNION CUKR | 62.00 | -461.00% | 6 572 | 106 | ||||||||||
VELKOOBCH.IVANČICE | 62.70 | -500.00% | 0 | 0 | ||||||||||
GASTRONOMIA | 62.84 | +499.00% | 0 | 0 | ||||||||||
JATKY PLZEŇ | 65.00 | +360.00% | 65 | 1 | ||||||||||
ZELENINA BRNO | 65.84 | -499.00% | 0 | 0 | ||||||||||
|