Hi price, The Prague Stock Exchange dne 23.11.1994
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITNÍ BANKA | 22 500.00 | +229.00% | 90 000 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 5 400.00 | 0.00% | 1 825 200 | 338 | ||||||||||
| BVV BRNO | 4 300.00 | 0.00% | 172 000 | 40 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 300.00 | -249.00% | 2 132 800 | 496 | ||||||||||
| EZ PRAHA | 4 035.00 | +12.00% | 932 085 | 231 | ||||||||||
| PIVOVAR RADEGAST | 4 000.00 | -24.00% | 352 000 | 88 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 660.00 | 0.00% | 153 720 | 42 | ||||||||||
| FAB | 3 580.00 | 0.00% | 57 280 | 16 | ||||||||||
| ČOKOLÁDOVNY | 3 500.00 | -70.00% | 903 000 | 258 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 400.00 | -285.00% | 1 098 200 | 323 | ||||||||||
| RMS MEZZANINE | 3 390.00 | +59.00% | 122 040 | 36 | ||||||||||
| VÚ HNĚDÉ UHLÍ MOST | 3 375.00 | +5 000.00% | 0 | 0 | ||||||||||
| IP BANKA | 3 325.00 | -500.00% | 382 375 | 115 | ||||||||||
| PHILIP MORRIS ČR A | 3 100.00 | 0.00% | 768 800 | 248 | ||||||||||
| PRAŽSKÉ PIVOVARY | 3 030.00 | 0.00% | 36 360 | 12 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 945.00 | -500.00% | 347 510 | 118 | ||||||||||
| SKLÁRNY KAVALIER | 2 945.00 | +172.00% | 44 175 | 15 | ||||||||||
| KERAMIKA HOB | 2 810.00 | -490.00% | 36 530 | 13 | ||||||||||
| SETUZA | 2 760.00 | +147.00% | 414 000 | 150 | ||||||||||
| ČECHOFRACHT | 2 755.00 | -500.00% | 13 775 | 5 | ||||||||||
| ||||||||||||||
