The Prague Stock Exchange and RM-System - daily results dne 23.11.1994
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR SPECIÁL | 46.00 | +23.00% | 46 | 1 | ||||||||||
| AGROTONZ TLUMAČOV | 52.25 | +498.00% | 52 | 1 | ||||||||||
| JATKY PLZEŇ | 65.00 | +360.00% | 65 | 1 | ||||||||||
| FRYGESTA | 110.77 | +499.00% | 111 | 1 | ||||||||||
| BÁŇ. PROJ. TEPLICE | 126.03 | -499.00% | 252 | 2 | ||||||||||
| KONE LIFTS | 291.00 | +467.00% | 291 | 1 | ||||||||||
| MASOKOMB. KLADNO | 50.00 | +466.00% | 300 | 6 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 52.00 | +250.00% | 312 | 6 | ||||||||||
| MILKO | 165.00 | +312.00% | 330 | 2 | ||||||||||
| CUKROVAR NĚMČICE | 190.00 | 0.00% | 380 | 2 | ||||||||||
| GALEKO | 446.00 | +494.00% | 446 | 1 | ||||||||||
| CHEMONT BRNO | 66.72 | -499.00% | 467 | 7 | ||||||||||
| MATE | 29.73 | -498.00% | 476 | 16 | ||||||||||
| TESLA VAK.TECH.PHA | 73.00 | +52.00% | 511 | 7 | ||||||||||
| ILBAU LIBEREC | 109.73 | -499.00% | 549 | 5 | ||||||||||
| BIOMA DŘEVOHOSTICE | 71.00 | +116.00% | 568 | 8 | ||||||||||
| KDYNIUM | 600.00 | -322.00% | 600 | 1 | ||||||||||
| LCS BUS. CENTRE | 100.00 | 0.00% | 600 | 6 | ||||||||||
| CUKROVAR A RAFIN. | 330.00 | -322.00% | 660 | 2 | ||||||||||
| CHIRONAX PRAHA | 45.00 | -280.00% | 675 | 15 | ||||||||||
| ||||||||||||||
