Top volume, The Prague Stock Exchange dne 23.11.1994
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 340.00 | 0.00% | 21 501 940 | 63 241 | ||||||||||
| KOMERČNÍ BANKA | 1 760.00 | -486.00% | 18 362 080 | 10 433 | ||||||||||
| ČEZ | 1 455.00 | -490.00% | 4 303 890 | 2 958 | ||||||||||
| ZPS ZLÍN | 1 690.00 | -478.00% | 3 292 120 | 1 948 | ||||||||||
| SG - INDUSTRY | 361.00 | 0.00% | 2 836 738 | 7 858 | ||||||||||
| SKLO UNION TEPLICE | 1 275.00 | -154.00% | 2 417 400 | 1 896 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 300.00 | -249.00% | 2 132 800 | 496 | ||||||||||
| KOMERČNÍ BANKA IF | 530.00 | +495.00% | 1 968 950 | 3 715 | ||||||||||
| HARV.SPOL.FINANČNÍ | 600.00 | +67.00% | 1 935 600 | 3 226 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 5 400.00 | 0.00% | 1 825 200 | 338 | ||||||||||
| HARVARD.PRŮM.HOLD. | 579.00 | -203.00% | 1 515 822 | 2 618 | ||||||||||
| BANKOVNÍ HOLDING | 1 330.00 | -3.00% | 1 486 940 | 1 118 | ||||||||||
| BANKOVNÍ HOLDING | 1 330.00 | -256.00% | 1 486 940 | 1 118 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 500.00 | -366.00% | 1 437 500 | 2 875 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 460.00 | -436.00% | 1 430 600 | 3 110 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 040.00 | -280.00% | 1 227 200 | 1 180 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 400.00 | -285.00% | 1 098 200 | 323 | ||||||||||
| VERTEX | 943.00 | 0.00% | 976 005 | 1 035 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 741.00 | -500.00% | 950 703 | 1 283 | ||||||||||
| EZ PRAHA | 4 035.00 | +12.00% | 932 085 | 231 | ||||||||||
| ||||||||||||||
