The Prague Stock Exchange and RM-System - daily results dne 23.11.1994
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 23.11.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROTONZ TLUMAČOV | 52.25 | +498.00% | 52 | 1 | ||||||||||
AIR SPECIÁL | 46.00 | +23.00% | 46 | 1 | ||||||||||
FRYGESTA | 110.77 | +499.00% | 111 | 1 | ||||||||||
GALEKO | 446.00 | +494.00% | 446 | 1 | ||||||||||
INSPEKTA | 1 630.00 | -411.00% | 1 630 | 1 | ||||||||||
JATKY PLZEŇ | 65.00 | +360.00% | 65 | 1 | ||||||||||
KDYNIUM | 600.00 | -322.00% | 600 | 1 | ||||||||||
KONE LIFTS | 291.00 | +467.00% | 291 | 1 | ||||||||||
SEVT | 1 600.00 | 0.00% | 1 600 | 1 | ||||||||||
SIF | 2 600.00 | -476.00% | 5 200 | 2 | ||||||||||
RAŠKA | 455.00 | -360.00% | 910 | 2 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 525.00 | +500.00% | 1 050 | 2 | ||||||||||
MILKO | 165.00 | +312.00% | 330 | 2 | ||||||||||
MORAVSKÉ KOVÁRNY | 463.00 | +498.00% | 926 | 2 | ||||||||||
KOSTELECKÉ UZENINY | 1 750.00 | +385.00% | 3 500 | 2 | ||||||||||
HIKOR PÍSEK | 800.00 | +389.00% | 1 600 | 2 | ||||||||||
BÁŇ. PROJ. TEPLICE | 126.03 | -499.00% | 252 | 2 | ||||||||||
CUKROVAR A RAFIN. | 330.00 | -322.00% | 660 | 2 | ||||||||||
CUKROVAR NĚMČICE | 190.00 | 0.00% | 380 | 2 | ||||||||||
ENERGOVOD | 1 410.00 | +483.00% | 4 230 | 3 | ||||||||||
|