The Prague Stock Exchange and RM-System - daily results dne 23.11.1994
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 23.11.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATESO | 551.00 | -500.00% | 0 | 0 | ||||||||||
ČECHOFRACHT | 2 755.00 | -500.00% | 13 775 | 5 | ||||||||||
ČSAD OSTRAVA | 118.75 | -500.00% | 11 875 | 100 | ||||||||||
ČSKD - INTRANS | 189.05 | -500.00% | 2 836 | 15 | ||||||||||
DEZA | 2 185.00 | -500.00% | 0 | 0 | ||||||||||
CEMBRIT MORAVIA | 114.00 | -500.00% | 0 | 0 | ||||||||||
GRAFOSTROJ | 171.00 | -500.00% | 0 | 0 | ||||||||||
GEOL.PRŮZ.OSTRAVA | 142.50 | -500.00% | 3 278 | 23 | ||||||||||
HYDROPROJEKT | 760.00 | -500.00% | 6 840 | 9 | ||||||||||
IF BOHATSTVÍ | 950.00 | -500.00% | 307 800 | 324 | ||||||||||
IP BANKA | 3 325.00 | -500.00% | 382 375 | 115 | ||||||||||
JESDREV JESENÍK | 190.00 | -500.00% | 0 | 0 | ||||||||||
MASOKOMB.KLATOVY | 195.70 | -500.00% | 0 | 0 | ||||||||||
METRA BLANSKO | 180.50 | -500.00% | 21 660 | 120 | ||||||||||
MORSLEZS.TEPLÁRNY | 1 045.00 | -500.00% | 0 | 0 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 2 945.00 | -500.00% | 347 510 | 118 | ||||||||||
PŘEROVSKÉ STROJÍR. | 741.00 | -500.00% | 950 703 | 1 283 | ||||||||||
RIF | 665.00 | -500.00% | 0 | 0 | ||||||||||
STAVOMAT CHEB | 104.50 | -500.00% | 0 | 0 | ||||||||||
STROJINGSTAV BRNO | 30.40 | -500.00% | 0 | 0 | ||||||||||
|