Lo price, RM System dne 23.11.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 29.11.1995 28.11.1995 27.11.1995 24.11.1995 23.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NISA | 1.50 | -25.00% | 5 | 3 | ||||||||||
| COOP 94 PFU | 4.10 | 0.00% | 78 720 | 19 200 | 4.00 | 0.00% | 42 000 | 10 500 | ||||||
| GLASS TV COMPONENT | 5.50 | 0.00% | 1 210 | 220 | ||||||||||
| INVESTA | 9.50 | -5.00% | 428 | 45 | ||||||||||
| TESLA VACUUM | 20.96 | -4.98% | 39 195 | 1 870 | 16.50 | +4.00% | 6 315 | 357 | ||||||
| FINANCE ENG.-2.PF | 19.00 | 0.00% | 23 437 | 1 268 | ||||||||||
| DRUHÝ F. KSIO OPF | 20.00 | +1.00% | 34 400 | 1 765 | ||||||||||
| MERKUR PRAHA | 22.00 | 0.00% | 44 | 2 | 20.00 | +5.00% | 240 | 12 | ||||||
| K.S.I.O.-1.PF | 22.00 | 0.00% | 143 000 | 6 500 | ||||||||||
| FINANCE ENG.-1.PF | 22.00 | +1.00% | 12 700 | 600 | ||||||||||
| SLUVIS PRAHA | 18.70 | +10.00% | 2 057 | 110 | 22.00 | +5.00% | 528 | 24 | ||||||
| ČKD POLOVODIČE PHA | 23.46 | -9.97% | 7 460 | 318 | 25.00 | -5.00% | 715 | 29 | ||||||
| MORAVSKÁ AGRA | 30.00 | 0.00% | 3 720 | 124 | 26.00 | -7.00% | 2 080 | 80 | ||||||
| TECHNIA OSTRAVA | 26.43 | +9.98% | 0 | 0 | 28.00 | -3.00% | 1 400 | 50 | ||||||
| LABENA KR.BŘEZNO | 43.00 | -9.09% | 1 548 | 36 | 28.50 | 0.00% | 342 | 12 | ||||||
| R.K.VELKOOB.SKLADY | 18.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||||
| ŘEMPO | 33.60 | +5.00% | 3 226 | 96 | 30.00 | -2.00% | 660 | 22 | ||||||
| MARILA ROKYCANY | 30.00 | 0.00% | 180 | 6 | ||||||||||
| VÝCHODOČESKÁ CUKER | 31.00 | +5.00% | 1 364 | 44 | ||||||||||
| LUKRATIV BRNO | 31.00 | +3.00% | 17 080 | 560 | ||||||||||
| ||||||||||||||
