Top number of shares per day, RM System dne 23.11.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.11.1995 28.11.1995 27.11.1995 24.11.1995 23.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PODNIKAT.TRŽNÍ PF | 119.00 | -0.83% | 340 459 | 2 861 | 117.00 | -1.00% | 151 470 | 1 320 | ||||||
| FINANCE ENG.-2.PF | 19.00 | 0.00% | 23 437 | 1 268 | ||||||||||
| APOLLÓN HOLDING | 131.00 | +0.76% | 277 458 | 2 118 | 128.00 | 0.00% | 162 404 | 1 212 | ||||||
| AGB IF II | 549.00 | +1.00% | 635 679 | 1 195 | ||||||||||
| ČESKÁ SPOŘITELNA | 159.00 | 0.00% | 2 079 561 | 13 079 | 160.00 | -1.00% | 174 440 | 1 089 | ||||||
| KOMERČNÍ BANKA IF | 586.00 | +1.38% | 1 573 996 | 2 686 | 558.00 | -3.00% | 585 545 | 1 043 | ||||||
| ALPHA-EFFECT | 730.00 | +0.55% | 730 000 | 1 000 | 716.00 | -1.00% | 726 358 | 1 011 | ||||||
| HARV.SPOL.FINANČNÍ | 642.00 | -0.46% | 1 458 624 | 2 272 | 631.00 | -3.00% | 623 589 | 997 | ||||||
| HARVARD.PRŮM.HOLD. | 600.00 | -3.22% | 2 287 200 | 3 812 | 598.00 | -2.00% | 588 861 | 981 | ||||||
| BOHEMIA VENTURE | 969.00 | -0.20% | 956 403 | 987 | 972.00 | 0.00% | 927 094 | 954 | ||||||
| ARCELORMITTAL | 249.00 | -4.23% | 214 638 | 862 | 242.00 | -5.00% | 205 059 | 801 | ||||||
| BIOCEL | 1 270.00 | +0.39% | 1 328 420 | 1 046 | 1 207.50 | 0.00% | 963 560 | 768 | ||||||
| VÝBĚROVÝ IPF | 103.00 | -10.00% | 74 469 | 723 | ||||||||||
| INTERIER PRAHA | 81.42 | +4.99% | 0 | 0 | 89.50 | -22.00% | 63 367 | 710 | ||||||
| ČESKÁ NÁR.PRŮM. | 173.00 | +2.00% | 121 493 | 704 | ||||||||||
| KVANTO IPF | 253.00 | 0.00% | 491 326 | 1 942 | 251.00 | -3.00% | 178 434 | 698 | ||||||
| 1.IF ŽIVNOBANKA | 387.00 | -2.51% | 657 513 | 1 699 | 385.00 | -1.00% | 260 108 | 678 | ||||||
| FBE HOLDING | 190.00 | +2.00% | 123 841 | 670 | ||||||||||
| SECO TRANS | 157.02 | +4.99% | 0 | 0 | 155.00 | -1.00% | 101 114 | 662 | ||||||
| O2 C.R. | 2 210.00 | -2.64% | 79 878 240 | 36 144 | 2 122.50 | -1.00% | 1 379 209 | 616 | ||||||
| ||||||||||||||
