The Prague Stock Exchange and RM-System - daily results dne 23.11.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 29.11.1995 28.11.1995 27.11.1995 24.11.1995 23.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROPROJEKT PARD. | 182.70 | -10.00% | 3 654 | 20 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY BRUNTÁL | 62.37 | -10.00% | 18 711 | 300 | -9.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 72.90 | -10.00% | 729 | 10 | +3.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 279.00 | -10.00% | 558 | 2 | 0.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 180.00 | -10.00% | 1 800 | 10 | 190.50 | +7.00% | 1 143 | 6 | ||||||
| BOHEMIA VIDEO ART | 36.99 | -10.00% | 148 | 4 | 0.00% | 0 | 0 | |||||||
| BOR | 174.96 | -10.00% | 1 575 | 9 | 0.00% | 0 | 0 | |||||||
| BOTAS | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 64.80 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 972.00 | -10.00% | 20 412 | 21 | 1 003.00 | 0.00% | 9 027 | 9 | ||||||
| CARBORUNDUM ELECT. | 82.80 | -10.00% | 911 | 11 | 82.00 | 0.00% | 328 | 4 | ||||||
| CUKR. PROSENICE | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 182.70 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 56.70 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 72.00 | -10.00% | 39 240 | 545 | +5.00% | 0 | 0 | |||||||
| ČSAD KYJOV | 131.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEZAS | 142.20 | -10.00% | 38 394 | 270 | -9.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 225.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 351.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 297.00 | -10.00% | 22 869 | 77 | 280.50 | -5.00% | 4 488 | 16 | ||||||
| ||||||||||||||
