The Prague Stock Exchange and RM-System - daily results dne 23.11.1995
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 29.11.1995 28.11.1995 27.11.1995 24.11.1995 23.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOFLORA HR.KRÁL. | 60.30 | -10.00% | 6 512 | 108 | 0.00% | 0 | 0 | |||||||
| TEZAS | 142.20 | -10.00% | 38 394 | 270 | -9.00% | 0 | 0 | |||||||
| K.V. RESTAV | 70.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BOTAS | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 182.70 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 170.10 | -10.00% | 0 | 0 | 147.00 | 0.00% | 3 381 | 23 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 126.81 | -10.00% | 8 750 | 69 | -11.00% | 0 | 0 | |||||||
| STUHA | 103.68 | -10.00% | 5 391 | 52 | 0.00% | 0 | 0 | |||||||
| ECOTRADE | 183.60 | -10.00% | 8 629 | 47 | 176.00 | -5.00% | 528 | 3 | ||||||
| TOS LIPNÍK | 53.91 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRVNÍ STAV.CHRUDIM | 234.00 | -10.00% | 30 654 | 131 | 351.00 | +8.00% | 351 | 1 | ||||||
| BESKYD. LESY JABL. | 180.00 | -10.00% | 1 800 | 10 | 190.50 | +7.00% | 1 143 | 6 | ||||||
| OBCHODNÍ DŮM ALFA | 121.50 | -10.00% | 19 076 | 157 | 111.00 | +1.00% | 1 110 | 10 | ||||||
| AGROPROJEKT PARD. | 182.70 | -10.00% | 3 654 | 20 | 0.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 45.00 | -10.00% | 4 140 | 92 | 37.60 | -8.00% | 1 128 | 30 | ||||||
| KOVOFINIŠ LEDEČ | 72.90 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LUHOV | 87.48 | -10.00% | 1 750 | 20 | +7.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 188.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE CHEB | 94.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 72.00 | -10.00% | 39 240 | 545 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
