The Prague Stock Exchange and RM-System - daily results dne 23.11.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 29.11.1995 28.11.1995 27.11.1995 24.11.1995 23.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJÍRNY A O.KAPL | 54.00 | -10.00% | 3 564 | 66 | -32.00% | 0 | 0 | |||||||
| NISA | 1.50 | -25.00% | 5 | 3 | ||||||||||
| INTERIER PRAHA | 81.42 | +4.99% | 0 | 0 | 89.50 | -22.00% | 63 367 | 710 | ||||||
| PRAGA HRÁDEK N.N. | 104.76 | -10.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| ARMATURKA Č.TŘEB. | -17.00% | 0 | 0 | |||||||||||
| MAJETKOVÁ ŽDÍREC | 100.00 | +5.82% | 8 600 | 86 | -16.00% | 0 | 0 | |||||||
| STAV.POD.HRANICE | 77.00 | +0.06% | 154 | 2 | -14.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 98.00 | 0.00% | 112 700 | 1 150 | -13.00% | 0 | 0 | |||||||
| ZZN BEROUN | 114.19 | +9.99% | 0 | 0 | 119.00 | -13.00% | 3 570 | 30 | ||||||
| LESY JINDŘ. HRADEC | 880.00 | -1.01% | 694 320 | 789 | 829.00 | -13.00% | 30 197 | 38 | ||||||
| ELEKTROPORC.LOUNY | 1 160.00 | -4.91% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 126.81 | -10.00% | 8 750 | 69 | -11.00% | 0 | 0 | |||||||
| SAVENA | 87.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 78.66 | -10.00% | 19 744 | 251 | -10.00% | 0 | 0 | |||||||
| SEVEROPROJEKT | 225.00 | -4.66% | 1 350 | 6 | -10.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 90.00 | -10.00% | 8 640 | 96 | -10.00% | 0 | 0 | |||||||
| PUDIS | 84.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| REKORD | 72.18 | -9.08% | 3 176 | 44 | -10.00% | 0 | 0 | |||||||
| RETEX | 199.80 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RUD | 208.00 | -2.80% | 7 488 | 36 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
