The Prague Stock Exchange and RM-System - daily results dne 23.11.1995
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
29.11.1995 28.11.1995 27.11.1995 24.11.1995 23.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 23.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STROJÍRNY A O.KAPL | 54.00 | -10.00% | 3 564 | 66 | -32.00% | 0 | 0 | |||||||
NISA | 1.50 | -25.00% | 5 | 3 | ||||||||||
INTERIER PRAHA | 81.42 | +4.99% | 0 | 0 | 89.50 | -22.00% | 63 367 | 710 | ||||||
PRAGA HRÁDEK N.N. | 104.76 | -10.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
ARMATURKA Č.TŘEB. | -17.00% | 0 | 0 | |||||||||||
MAJETKOVÁ ŽDÍREC | 100.00 | +5.82% | 8 600 | 86 | -16.00% | 0 | 0 | |||||||
STAV.POD.HRANICE | 77.00 | +0.06% | 154 | 2 | -14.00% | 0 | 0 | |||||||
SVIT ZLÍN | 98.00 | 0.00% | 112 700 | 1 150 | -13.00% | 0 | 0 | |||||||
LESY JINDŘ. HRADEC | 880.00 | -1.01% | 694 320 | 789 | 829.00 | -13.00% | 30 197 | 38 | ||||||
ZZN BEROUN | 114.19 | +9.99% | 0 | 0 | 119.00 | -13.00% | 3 570 | 30 | ||||||
ELEKTROPORC.LOUNY | 1 160.00 | -4.91% | 0 | 0 | -12.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ VEL.MEZ. | 126.81 | -10.00% | 8 750 | 69 | -11.00% | 0 | 0 | |||||||
ČESKOMOR.PRŮM.KAM. | 182.70 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DOWO | 83.00 | -7.77% | 3 901 | 47 | 54.00 | -10.00% | 378 | 7 | ||||||
REKORD | 72.18 | -9.08% | 3 176 | 44 | -10.00% | 0 | 0 | |||||||
HARV.RŮST.II PF | -10.00% | 0 | 0 | |||||||||||
HOTEL BAVOR | 151.64 | -9.99% | 0 | 0 | 139.00 | -10.00% | 417 | 3 | ||||||
FAVORIT ROKYCANY | 140.00 | 0.00% | 2 240 | 16 | -10.00% | 0 | 0 | |||||||
PUDIS | 84.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LINETA | 89.00 | +0.90% | 4 450 | 50 | 73.00 | -10.00% | 584 | 8 | ||||||
BESKYDSKÁ STAVEBNÍ | 341.00 | +10.00% | 21 824 | 64 | 270.00 | -10.00% | 10 548 | 39 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 481.00 | -4.94% | 0 | 0 | 452.50 | -10.00% | 3 620 | 8 | ||||||
MLÝNY ČERČANY | 43.00 | +2.87% | 860 | 20 | -10.00% | 0 | 0 | |||||||
PHOENIX LÉKÁR. VO | 207.00 | -9.60% | 828 | 4 | -10.00% | 0 | 0 | |||||||
RETEX | 199.80 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÝ IF | -10.00% | 0 | 0 | |||||||||||
VUPEK PRAHA | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CUKR. M.HRADIŠTĚ | 83.00 | 0.00% | 2 656 | 32 | 63.00 | -10.00% | 504 | 8 | ||||||
CONCORDIA LESOV | 305.00 | +1.32% | 2 135 | 7 | -10.00% | 0 | 0 | |||||||
MUROM | 177.00 | +4.96% | 11 682 | 66 | 167.00 | -10.00% | 4 008 | 24 | ||||||
PIV.RADEGAST SEDL. | 408.00 | -4.89% | 4 080 | 10 | -10.00% | 0 | 0 | |||||||
KLENOTY BRNO | 75.00 | 0.00% | 0 | 0 | 66.00 | -10.00% | 7 920 | 120 | ||||||
VOD.A KAN.HODONÍN | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VÝBĚROVÝ IPF | 103.00 | -10.00% | 74 469 | 723 | ||||||||||
AGROSTAV HUSTOPEČE | -10.00% | 0 | 0 | |||||||||||
BYSERVIS HOLDING | 64.80 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
THRALL VAGONKA ST. | 176.63 | -4.99% | 102 975 | 583 | -10.00% | 0 | 0 | |||||||
K.V. RESTAV | 70.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
RUD | 208.00 | -2.80% | 7 488 | 36 | -10.00% | 0 | 0 | |||||||
POZ.STAVBY PŘEROV | 589.00 | -9.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČKD ELTECHNIKA | 30.85 | -9.97% | 3 085 | 100 | -10.00% | 0 | 0 | |||||||
DŮM MÓDY | 1 220.00 | -9.96% | 10 980 | 9 | -10.00% | 0 | 0 | |||||||
ASTRA - LIBÍN | 150.00 | 0.00% | 2 100 | 14 | 132.00 | -10.00% | 1 056 | 8 | ||||||
SAVENA | 87.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SEVEROPROJEKT | 225.00 | -4.66% | 1 350 | 6 | -10.00% | 0 | 0 | |||||||
UNIVER.STROJ.PF | -10.00% | 0 | 0 | |||||||||||
FRIGOTRANS PRAHA | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STROJ. CHRUSTENICE | 286.00 | +2.14% | 3 718 | 13 | 194.00 | -10.00% | 194 | 1 | ||||||
CHIRANA MODŘANY | 59.51 | -9.99% | 6 546 | 110 | -10.00% | 0 | 0 | |||||||
ODĚVNÍ PRŮMYSL | 286.00 | -9.77% | 38 610 | 135 | -10.00% | 0 | 0 | |||||||
LES. SPOL.HOŘICE | 409.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STAVEBNÍ P.TEPLICE | 91.00 | -8.90% | 3 822 | 42 | 82.00 | -10.00% | 2 624 | 32 | ||||||
ICOM REALITY | 73.23 | +9.98% | 1 025 | 14 | -10.00% | 0 | 0 | |||||||
MOTOKOV PRAHA | 153.17 | +1.41% | 3 217 | 21 | 149.00 | -10.00% | 4 321 | 29 | ||||||
LESY KAPLICE | 261.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
BONECO | 322.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
GEOL.PRŮZ.ZL.HORY | 76.23 | -10.00% | 1 143 | 15 | -10.00% | 0 | 0 | |||||||
UNIVER.PANOK II PF | -10.00% | 0 | 0 | |||||||||||
LINASET | 620.00 | -1.58% | 186 000 | 300 | 635.00 | -10.00% | 138 430 | 218 | ||||||
ČSAD PRACHATICE | 190.00 | -5.00% | 24 890 | 131 | 182.00 | -10.00% | 6 188 | 34 | ||||||
|