The Prague Stock Exchange and RM-System - daily results dne 23.11.1998
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 27.11.1998 26.11.1998 25.11.1998 24.11.1998 23.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOSKA | 0.00 | -3.75% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 59.47 | -5.00% | 0 | 0 | 0.00 | -3.10% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 315.00 | +0.38% | 26 300 | 20 | 1 299.10 | -0.80% | 17 999 | 14 | ||||||
| ŽIVNOBANKA-PODÍL.F | 395.00 | +1.20% | 485 718 | 1 230 | 386.10 | +0.60% | 538 426 | 1 388 | ||||||
| ŽIHELSKÝ STATEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 48.00 | -6.48% | 192 | 4 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 446.80 | 0.00% | 0 | 0 | 0.00 | +3.33% | 0 | 0 | ||||||
| ŽELEZÁRNY HRÁDEK | 125.00 | 0.00% | 0 | 0 | 0.00 | -0.89% | 0 | 0 | ||||||
| ŽEL.STAVITEL.PRAHA | 129.20 | -5.00% | 0 | 0 | 0.00 | -3.34% | 0 | 0 | ||||||
| ŽDB | 66.94 | 0.00% | 0 | 0 | 76.00 | +0.39% | 1 596 | 21 | ||||||
| ŽĎAS | 377.00 | 0.00% | 55 419 | 147 | 356.10 | +2.02% | 15 337 | 43 | ||||||
| ZZV PRACHATICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 10.00 | 0.00% | 140 | 14 | ||||||||||
| ZZN VE VYS. MÝTĚ | 0.00 | +0.24% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 25.00 | 0.00% | 2 125 | 85 | ||||||||||
| ZZN TRUTNOV | 0.00 | +1.69% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 31.00 | 0.00% | 682 | 22 | ||||||||||
| ZZN TÁBOR | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 0.00 | +4.08% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 0.00 | +0.23% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 0.00 | +4.00% | 0 | 0 | ||||||||||
| ZZN SLANÝ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SKALICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SEMILY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SEMILY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ROKYCANY | 0.00 | +0.24% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 0.00 | +4.41% | 0 | 0 | ||||||||||
| ZZN PŘÍBRAM | 0.00 | +1.12% | 0 | 0 | ||||||||||
| ZZN PRAHA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLEPY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PLZEŇ | 27.00 | -5.26% | 1 269 | 47 | ||||||||||
| ZZN PÍSEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN OPAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN NOVÝ JIČÍN | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN MĚLNÍK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN LOUNY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIČÍN | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 57.00 | 0.00% | 3 990 | 70 | ||||||||||
| ZZN HAVL. BROD | 0.00 | -3.15% | 0 | 0 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN DOMAŽLICE | 40.00 | -4.76% | 40 | 1 | ||||||||||
| ZZN DĚČÍN | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN Č. SKALICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN BEROUN | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZVVZ | 300.00 | 0.00% | 0 | 0 | 280.00 | -1.73% | 2 240 | 8 | ||||||
| ZVU | 0.00 | -2.77% | 0 | 0 | ||||||||||
| ZUD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZRUP PŘÍBRAM | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
