Top volume, The Prague Stock Exchange dne 23.11.1998
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
27.11.1998 26.11.1998 25.11.1998 24.11.1998 23.11.1998 |
The Prague Sotck Exchange and RM-System - daily results - 23.11.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 470.80 | +2.72% | 268 620 861 | 577 522 | 460.20 | +1.90% | 2 253 417 | 4 890 | ||||||
ČEZ | 680.10 | +2.64% | 86 975 607 | 127 133 | 679.90 | +3.65% | 926 508 | 1 372 | ||||||
IPS SKANSKA | 97.04 | +1.30% | 27 832 900 | 290 500 | 98.00 | +4.75% | 13 055 | 134 | ||||||
UNIPETROL | 59.01 | +0.25% | 27 439 854 | 458 302 | 59.20 | +1.00% | 1 854 049 | 31 157 | ||||||
ČESKÁ SPOŘITELNA | 95.96 | +3.23% | 17 458 280 | 182 021 | 95.10 | +2.47% | 948 677 | 9 960 | ||||||
KOMERČNÍ BANKA | 403.60 | +0.87% | 11 548 615 | 28 487 | 400.00 | +0.69% | 381 623 | 950 | ||||||
ČESKÉ RADIOKOMUN. | 1 002.00 | +0.29% | 8 339 302 | 8 214 | 912.00 | +4.62% | 940 942 | 962 | ||||||
RIF | 906.60 | +0.50% | 5 214 826 | 5 745 | 899.80 | +0.64% | 3 389 817 | 3 751 | ||||||
SPIF VÝNOSOVÝ | 193.00 | +1.57% | 2 345 600 | 12 040 | 190.60 | +1.92% | 266 661 | 1 392 | ||||||
RŮST.OPF DLUHOPISŮ | 118 445.00 | +0.56% | 1 421 340 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
2.SPOŘIT.PRIVAT.IF | 898.00 | +0.55% | 1 324 051 | 1 471 | 903.50 | +0.81% | 288 514 | 324 | ||||||
IF BOHATSTVÍ | 972.00 | +0.20% | 1 161 352 | 1 166 | 963.10 | +1.45% | 269 403 | 279 | ||||||
PF IKS KB PLUS | 193.50 | -0.20% | 732 609 | 3 791 | 193.10 | +1.25% | 115 465 | 595 | ||||||
ČKD PRAHA HOLDING | 171.50 | +3.93% | 668 450 | 3 900 | 174.50 | -1.05% | 128 321 | 758 | ||||||
ŠKODA | 219.00 | +7.61% | 591 860 | 2 760 | 211.70 | +6.13% | 227 772 | 1 087 | ||||||
P.I.F. | 579.00 | +0.32% | 543 681 | 939 | 578.20 | +0.90% | 862 268 | 1 490 | ||||||
MOTOKOV PRAHA | 171.50 | 0.00% | 536 281 | 3 127 | 140.20 | -3.89% | 561 | 4 | ||||||
SPIF ČESKÝ | 362.00 | +0.69% | 521 708 | 1 448 | 357.70 | +0.25% | 478 595 | 1 333 | ||||||
SPIF VŠEOBECNÝ | 56.37 | -2.79% | 520 704 | 8 776 | 58.90 | +3.57% | 92 413 | 1 572 | ||||||
ŽIVNOBANKA-PODÍL.F | 395.00 | +1.20% | 485 718 | 1 230 | 386.10 | +0.60% | 538 426 | 1 388 | ||||||
|