Top volume, The Prague Stock Exchange dne 23.11.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.11.1998 26.11.1998 25.11.1998 24.11.1998 23.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 125.00 | -5.00% | 413 250 | 58 | 7 045.10 | -2.64% | 84 661 | 12 | ||||||
| ČEZ 2 | 562.00 | +2.18% | 384 408 | 684 | 552.40 | +2.17% | 76 070 | 138 | ||||||
| DEZA | 601.00 | -6.09% | 362 380 | 600 | 626.00 | -0.06% | 27 018 | 43 | ||||||
| 1.IF ŽIVNOBANKA | 406.00 | +3.01% | 324 156 | 811 | 402.80 | +1.69% | 272 436 | 685 | ||||||
| AVIA | 157.00 | 0.00% | 314 000 | 2 000 | 149.00 | +9.55% | 4 768 | 32 | ||||||
| KOMERČNÍ BANKA IF | 478.00 | 0.00% | 265 290 | 555 | 474.30 | +0.84% | 325 429 | 686 | ||||||
| CALOFRIG BOROVANY | 920.00 | 0.00% | 248 400 | 270 | 860.00 | +0.10% | 18 080 | 21 | ||||||
| ELEKTRÁRNY OPATOV. | 3 702.00 | +0.05% | 240 630 | 65 | 3 705.50 | +0.14% | 18 528 | 5 | ||||||
| PF MAJETKU 1.IN | 265.00 | +1.45% | 148 930 | 562 | 261.00 | +3.27% | 38 193 | 147 | ||||||
| RENTIÉRSKÝ IF 1.IN | 668.00 | +2.45% | 129 975 | 197 | 653.40 | +0.81% | 134 462 | 206 | ||||||
| SČ PLYNÁRENSKÁ | 2 278.00 | -0.04% | 127 568 | 56 | 2 260.00 | 0.00% | 9 040 | 4 | ||||||
| IP BANKA | 107.00 | 0.00% | 113 285 | 1 055 | 106.70 | -0.24% | 176 105 | 1 667 | ||||||
| PARAMO | 376.00 | +2.17% | 105 280 | 280 | 373.00 | +3.88% | 5 915 | 16 | ||||||
| KVANTO IPF | 418.00 | +0.45% | 99 066 | 237 | 423.00 | +1.15% | 283 766 | 678 | ||||||
| BANKOVNÍ HOLDING | 960.00 | 0.00% | 92 160 | 96 | 950.40 | -0.56% | 97 612 | 102 | ||||||
| PPF INVEST.HOLDING | 300.00 | +0.16% | 90 000 | 300 | 297.20 | -0.36% | 96 329 | 324 | ||||||
| VODNÍ STAVBY | 226.80 | +13.40% | 89 460 | 400 | 225.00 | +4.66% | 77 245 | 360 | ||||||
| PROSPERITA IF | 325.00 | -1.51% | 86 125 | 265 | 310.00 | 0.00% | 60 584 | 193 | ||||||
| KERAMIKA HOB | 1 484.00 | +0.06% | 75 684 | 51 | 0.00 | -0.85% | 0 | 0 | ||||||
| TATRA | 55.00 | +3.38% | 74 250 | 1 350 | 54.10 | -2.00% | 6 065 | 111 | ||||||
| ||||||||||||||
