The Prague Stock Exchange and RM-System - daily results dne 23.11.1998
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 27.11.1998 26.11.1998 25.11.1998 24.11.1998 23.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVEBNÍ STR.ÚSTÍ | 2.00 | 0.00% | 14 | 7 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 29.50 | -4.83% | 30 | 1 | ||||||||||
| ZZN DOMAŽLICE | 40.00 | -4.76% | 40 | 1 | ||||||||||
| MASNA BRNO | 2.00 | -33.33% | 46 | 23 | ||||||||||
| AGROGALAS FRÝDLANT | 52.00 | -8.77% | 52 | 1 | ||||||||||
| KOVOHUTĚ ROKYCANY | 13.10 | 0.00% | 66 | 5 | ||||||||||
| KOVOŠROT DĚČÍN | 35.00 | 0.00% | 70 | 2 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 20.00 | 0.00% | 80 | 4 | ||||||||||
| BSH HOLICE | 20.00 | 0.00% | 80 | 4 | ||||||||||
| DESNÁ | 46.00 | 0.00% | 92 | 2 | ||||||||||
| PRAMEN CZ Č.BUDĚJ. | 19.00 | 0.00% | 114 | 6 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 11.50 | -4.16% | 115 | 10 | ||||||||||
| SOLO | 50.31 | +4.98% | 2 717 | 54 | 40.50 | +0.64% | 122 | 3 | ||||||
| MORAV.KERAM.ZÁVODY | 62.00 | 0.00% | 124 | 2 | ||||||||||
| LDP VLTAVA VLAŠIM | 25.10 | 0.00% | 126 | 5 | ||||||||||
| SEVT | 76.32 | 0.00% | 0 | 0 | 63.10 | -9.85% | 126 | 2 | ||||||
| SFINX | 18.10 | 0.00% | 127 | 7 | ||||||||||
| VOD.A KAN.TRUTNOV | 26.10 | +0.23% | 131 | 5 | ||||||||||
| ZZN VYŠKOV | 10.00 | 0.00% | 140 | 14 | ||||||||||
| LESNÍ SPOL.JM LESY | 28.00 | 0.00% | 140 | 5 | ||||||||||
| ||||||||||||||
