The Prague Stock Exchange and RM-System - daily results dne 23.11.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.11.1998 26.11.1998 25.11.1998 24.11.1998 23.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLADOVNA HODONICE | 49.00 | 0.00% | 147 | 3 | ||||||||||
| CHIRANA STRAŠNICE | 40.00 | 0.00% | 160 | 4 | ||||||||||
| MIKROP ČEBÍN | 81.10 | 0.00% | 162 | 2 | ||||||||||
| TEXLEN | 17.10 | -0.58% | 171 | 10 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 19.00 | -6.40% | 171 | 9 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 21.80 | -3.11% | 174 | 8 | ||||||||||
| ROUČKA SLATINA | 12.10 | 0.00% | 182 | 15 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 41.37 | 0.00% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||||
| ZELENINA BRNO | 17.00 | +6.25% | 187 | 11 | ||||||||||
| ŽELEZÁRNY VESELÍ | 48.00 | -6.48% | 192 | 4 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 13.00 | -7.14% | 195 | 15 | ||||||||||
| TESLA STRAŠNICE | 98.00 | -4.85% | 196 | 2 | ||||||||||
| IH MOSKVA ZLÍN | 65.60 | +0.45% | 197 | 3 | ||||||||||
| LES. SPOL.SVITAVY | 20.00 | +5.26% | 200 | 10 | ||||||||||
| OBCHODNÍ TISKÁRNY | 100.00 | 0.00% | 200 | 2 | ||||||||||
| SBĚRNÉ SUROV. ČB | 103.00 | -18.89% | 206 | 2 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 34.40 | 0.00% | 206 | 6 | ||||||||||
| ALLFROST | 15.00 | -6.25% | 210 | 14 | ||||||||||
| INTERHOT.PARKHOTEL | 220.00 | 0.00% | 220 | 1 | ||||||||||
| DROGERIE N.JIČÍN | 11.10 | +0.90% | 222 | 20 | ||||||||||
| ||||||||||||||
