The Prague Stock Exchange and RM-System - daily results dne 23.11.1999
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 29.11.1999 26.11.1999 25.11.1999 24.11.1999 23.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRECIOSA-LUSTRY | 56.30 | -0.53% | 225 | 4 | ||||||||||
| GUMÁRNY ZUBŘÍ | 76.90 | -4.94% | 231 | 3 | ||||||||||
| ŠMERAL BRNO | 29.30 | -2.33% | 234 | 8 | ||||||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 120.00 | 0.00% | 240 | 2 | ||||||
| TEXTILANA | 18.00 | -10.00% | 252 | 14 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 65.90 | -9.60% | 264 | 4 | ||||||||||
| PIVOV.PARDUBICE | 70.00 | 0.00% | 280 | 4 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 26.23 | 0.00% | 0 | 0 | 25.50 | 0.00% | 281 | 11 | ||||||
| KLATOVSKÉ RYBÁŘST. | 47.00 | +4.21% | 282 | 6 | ||||||||||
| TESLA KARLÍN | 36.20 | +0.27% | 290 | 8 | ||||||||||
| LABIT | 25.00 | 0.00% | 300 | 12 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 60.00 | 0.00% | 300 | 5 | ||||||||||
| TEZAS | 25.00 | 0.00% | 300 | 12 | ||||||||||
| VODNÍ STAVBY | 84.00 | 0.00% | 0 | 0 | 75.10 | -8.74% | 300 | 4 | ||||||
| DG JIHOVEL | 16.00 | 0.00% | 320 | 20 | ||||||||||
| CEMBRIT MORAVIA | 322.10 | 0.00% | 322 | 1 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 95.00 | 0.00% | 0 | 0 | 81.00 | +5.19% | 324 | 4 | ||||||
| PIVOVAR V.POPOVICE | 114.10 | -2.47% | 342 | 3 | ||||||||||
| MAGNET | 44.00 | -1.12% | 352 | 8 | ||||||||||
| COLORBETON | 61.10 | 0.00% | 367 | 6 | ||||||||||
| ||||||||||||||
