The Prague Stock Exchange and RM-System - daily results dne 23.11.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 29.11.1999 26.11.1999 25.11.1999 24.11.1999 23.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOLCIM ČESKO | 716.00 | +2.28% | 8 592 | 12 | 850.00 | 0.00% | 850 | 1 | ||||||
| ČSAD OSTRAVA | 195.00 | +1.19% | 195 | 1 | ||||||||||
| CEMBRIT MORAVIA | 322.10 | 0.00% | 322 | 1 | ||||||||||
| FRUTA PODIVÍN | 50.70 | -11.97% | 51 | 1 | ||||||||||
| GEOFYZIKA | 35.20 | -3.03% | 35 | 1 | ||||||||||
| KDYNIUM | 798.00 | -9.94% | 798 | 1 | ||||||||||
| KOVOPLAST CHLUMEC | 60.90 | -4.99% | 61 | 1 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 940.40 | 0.00% | 940 | 1 | ||||||||||
| METALIMEX | 3 001.00 | 0.00% | 3 001 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 479.80 | +0.25% | 480 | 1 | ||||||||||
| SOLNÉ MLÝNY | 155.00 | 0.00% | 155 | 1 | ||||||||||
| STČ ENERGETICKÁ | 1 351.00 | +0.07% | 5 404 | 4 | 1 372.30 | +0.90% | 1 372 | 1 | ||||||
| PHILIP MORRIS ČR A | 7 300.00 | 0.00% | 0 | 0 | 7 011.00 | +0.03% | 7 011 | 1 | ||||||
| ÚSTECKÉ PIVOVARY | 100.00 | 0.00% | 100 | 1 | ||||||||||
| KABELOVNA DĚČÍN | 851.00 | +1.12% | 851 | 1 | ||||||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 120.00 | 0.00% | 240 | 2 | ||||||
| VČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 485.00 | +2.06% | 2 970 | 2 | ||||||
| TMP-TEL. MONTÁŽE | 637.10 | 0.00% | 0 | 0 | 591.50 | +0.76% | 1 183 | 2 | ||||||
| SLÉVÁRNA HEUNISCH | 50.00 | 0.00% | 100 | 2 | ||||||||||
| MORAVSKÉ KOVÁRNY | 194.00 | -9.76% | 388 | 2 | ||||||||||
| ||||||||||||||
