The Prague Stock Exchange and RM-System - daily results dne 23.11.1999
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 29.11.1999 26.11.1999 25.11.1999 24.11.1999 23.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚSTECKÉ PIVOVARY | 100.00 | 0.00% | 100 | 1 | ||||||||||
| SOLNÉ MLÝNY | 155.00 | 0.00% | 155 | 1 | ||||||||||
| ČSAD OSTRAVA | 195.00 | +1.19% | 195 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 479.80 | +0.25% | 480 | 1 | ||||||||||
| METALIMEX | 3 001.00 | 0.00% | 3 001 | 1 | ||||||||||
| STČ ENERGETICKÁ | 1 351.00 | +0.07% | 5 404 | 4 | 1 372.30 | +0.90% | 1 372 | 1 | ||||||
| CEMBRIT MORAVIA | 322.10 | 0.00% | 322 | 1 | ||||||||||
| KABELOVNA DĚČÍN | 851.00 | +1.12% | 851 | 1 | ||||||||||
| HOLCIM ČESKO | 716.00 | +2.28% | 8 592 | 12 | 850.00 | 0.00% | 850 | 1 | ||||||
| GEOFYZIKA | 35.20 | -3.03% | 35 | 1 | ||||||||||
| KDYNIUM | 798.00 | -9.94% | 798 | 1 | ||||||||||
| KOVOPLAST CHLUMEC | 60.90 | -4.99% | 61 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 7 300.00 | 0.00% | 0 | 0 | 7 011.00 | +0.03% | 7 011 | 1 | ||||||
| FRUTA PODIVÍN | 50.70 | -11.97% | 51 | 1 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 940.40 | 0.00% | 940 | 1 | ||||||||||
| VČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 485.00 | +2.06% | 2 970 | 2 | ||||||
| CRYSTALEX | 69.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 146 | 2 | ||||||
| BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 849.50 | +3.92% | 5 699 | 2 | ||||||
| MORAVSKÉ KOVÁRNY | 194.00 | -9.76% | 388 | 2 | ||||||||||
| POŠT.TISK.CENIN | 356.80 | +0.02% | 714 | 2 | ||||||||||
| TMP-TEL. MONTÁŽE | 637.10 | 0.00% | 0 | 0 | 591.50 | +0.76% | 1 183 | 2 | ||||||
| SLÉVÁRNA HEUNISCH | 50.00 | 0.00% | 100 | 2 | ||||||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 120.00 | 0.00% | 240 | 2 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 395.00 | -1.52% | 774 | 2 | ||||||||||
| MICHELSKÉ PEKÁRNY | 580.10 | 0.00% | 1 160 | 2 | ||||||||||
| SEMPERFLEX OPTIMIT | 350.00 | 0.00% | 700 | 2 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 277.40 | +4.71% | 555 | 2 | ||||||||||
| GUMÁRNY ZUBŘÍ | 76.90 | -4.94% | 231 | 3 | ||||||||||
| IMEX | 20.00 | 0.00% | 60 | 3 | ||||||||||
| HOTEL JALTA PRAHA | 840.00 | 0.00% | 2 520 | 3 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 040.00 | -5.00% | 0 | 0 | 3 000.00 | -2.28% | 9 000 | 3 | ||||||
| KARTOGRAFIE PRAHA | 155.00 | -4.61% | 465 | 3 | ||||||||||
| VERTEX | 2 000.00 | 0.00% | 0 | 0 | 1 730.00 | -9.89% | 5 190 | 3 | ||||||
| PIVOVAR V.POPOVICE | 114.10 | -2.47% | 342 | 3 | ||||||||||
| JČ ENERGETIKA | 3 010.00 | 0.00% | 6 020 | 2 | 3 015.00 | 0.00% | 8 980 | 3 | ||||||
| IF DIALOG - INVEST | 44.60 | -0.44% | 134 | 3 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 995.00 | 0.00% | 0 | 0 | 1 850.10 | -7.12% | 5 550 | 3 | ||||||
| ARMABETON PRAHA | 23.00 | 0.00% | 0 | 0 | 25.10 | -8.72% | 100 | 4 | ||||||
| VÁLCOVNY PLECHU | 20.08 | 0.00% | 301 | 15 | 31.30 | -9.53% | 125 | 4 | ||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 725.40 | -9.91% | 2 902 | 4 | ||||||
| VODNÍ STAVBY | 84.00 | 0.00% | 0 | 0 | 75.10 | -8.74% | 300 | 4 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 105.20 | +2.33% | 421 | 4 | ||||||||||
| PRECIOSA-LUSTRY | 56.30 | -0.53% | 225 | 4 | ||||||||||
| Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 4 000 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 2 337.00 | 0.00% | 0 | 0 | 2 592.50 | -2.93% | 10 370 | 4 | ||||||
| KERAMIKA HOB | 729.50 | 0.00% | 0 | 0 | 624.30 | +0.12% | 2 485 | 4 | ||||||
| ÚVMV CONSULTING | 370.00 | 0.00% | 1 480 | 4 | ||||||||||
| MORAVSKÁ PRŮM. | 55.10 | 0.00% | 220 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 720.00 | 0.00% | 0 | 0 | 1 750.00 | +0.25% | 6 950 | 4 | ||||||
| CEMOS | 180.10 | +0.05% | 720 | 4 | ||||||||||
| SKLO BOHEMIA | 270.40 | +4.00% | 1 052 | 4 | ||||||||||
| DEZA | 290.10 | -3.04% | 33 652 | 116 | 290.00 | 0.00% | 1 160 | 4 | ||||||
| RADLICKÁ MLÉKÁRNA | 65.90 | -9.60% | 264 | 4 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 775.10 | 0.00% | 3 100 | 4 | ||||||||||
| PIVOV.PARDUBICE | 70.00 | 0.00% | 280 | 4 | ||||||||||
| INTERHOT.PARKHOTEL | 228.30 | -6.16% | 913 | 4 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 95.00 | 0.00% | 0 | 0 | 81.00 | +5.19% | 324 | 4 | ||||||
| ELITE | 5.20 | -8.77% | 26 | 5 | ||||||||||
| VOD.A KAN.VSETÍN | 260.00 | -4.76% | 1 300 | 5 | ||||||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 53 475 | 5 | ||||||
| ||||||||||||||
