The Prague Stock Exchange and RM-System - daily results dne 23.11.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.11.1999 26.11.1999 25.11.1999 24.11.1999 23.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMP-TEL. MONTÁŽE | 637.10 | 0.00% | 0 | 0 | 591.50 | +0.76% | 1 183 | 2 | ||||||
| SLÉVÁRNA HEUNISCH | 50.00 | 0.00% | 100 | 2 | ||||||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 120.00 | 0.00% | 240 | 2 | ||||||
| MICHELSKÉ PEKÁRNY | 580.10 | 0.00% | 1 160 | 2 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 395.00 | -1.52% | 774 | 2 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 277.40 | +4.71% | 555 | 2 | ||||||||||
| SEMPERFLEX OPTIMIT | 350.00 | 0.00% | 700 | 2 | ||||||||||
| GUMÁRNY ZUBŘÍ | 76.90 | -4.94% | 231 | 3 | ||||||||||
| IMEX | 20.00 | 0.00% | 60 | 3 | ||||||||||
| HOTEL JALTA PRAHA | 840.00 | 0.00% | 2 520 | 3 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 040.00 | -5.00% | 0 | 0 | 3 000.00 | -2.28% | 9 000 | 3 | ||||||
| VERTEX | 2 000.00 | 0.00% | 0 | 0 | 1 730.00 | -9.89% | 5 190 | 3 | ||||||
| KARTOGRAFIE PRAHA | 155.00 | -4.61% | 465 | 3 | ||||||||||
| PIVOVAR V.POPOVICE | 114.10 | -2.47% | 342 | 3 | ||||||||||
| JČ ENERGETIKA | 3 010.00 | 0.00% | 6 020 | 2 | 3 015.00 | 0.00% | 8 980 | 3 | ||||||
| IF DIALOG - INVEST | 44.60 | -0.44% | 134 | 3 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 995.00 | 0.00% | 0 | 0 | 1 850.10 | -7.12% | 5 550 | 3 | ||||||
| VÁLCOVNY PLECHU | 20.08 | 0.00% | 301 | 15 | 31.30 | -9.53% | 125 | 4 | ||||||
| ARMABETON PRAHA | 23.00 | 0.00% | 0 | 0 | 25.10 | -8.72% | 100 | 4 | ||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 725.40 | -9.91% | 2 902 | 4 | ||||||
| ||||||||||||||
