Top number of shares per day, RM System dne 23.11.2000
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 29.11.2000 28.11.2000 27.11.2000 24.11.2000 23.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 56 300 | 81 500 | ||||||||||
| UNIPETROL | 63.50 | -4.51% | 33 804 851 | 527 105 | 63.20 | -4.38% | 3 806 024 | 56 341 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | +16.66% | 34 439 | 52 413 | ||||||||||
| FOSFA | 27.10 | 0.00% | 857 395 | 31 178 | ||||||||||
| ALIACHEM | 3.79 | +4.98% | 0 | 0 | 4.20 | -6.66% | 71 960 | 17 140 | ||||||
| ŠKODA | 38.29 | -4.98% | 0 | 0 | 38.10 | -6.15% | 600 071 | 13 943 | ||||||
| ČEZ | 87.27 | +3.89% | 137 893 730 | 1 616 764 | 86.80 | +6.24% | 1 037 563 | 12 176 | ||||||
| VÍTKOVICE | 17.40 | 0.00% | 200 169 | 11 697 | ||||||||||
| AGROBANKA PRAHA | 0.40 | +33.33% | 3 333 | 8 333 | ||||||||||
| O2 C.R. | 447.20 | -5.67% | 175 362 446 | 382 764 | 449.90 | -3.55% | 2 420 272 | 5 280 | ||||||
| SG - INDUSTRY | 11.14 | -4.94% | 0 | 0 | 10.00 | -0.99% | 35 037 | 3 437 | ||||||
| NOWACO MRAZÍRNY | 420.10 | -0.23% | 963 387 | 2 542 | ||||||||||
| DKF HOLDING | 6.50 | -4.41% | 14 692 | 2 175 | ||||||||||
| ALFA - INVEST | 3.40 | 0.00% | 7 099 | 2 131 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 500.00 | 0.00% | 874 740 | 1 733 | ||||||||||
| APOLLÓN HOLDING | 16.73 | 0.00% | 0 | 0 | 18.80 | -1.05% | 32 723 | 1 726 | ||||||
| ENERGOAQUA | 207.80 | +4.99% | 0 | 0 | 260.90 | -5.29% | 406 604 | 1 537 | ||||||
| PRAŽSKÉ PIVOVARY | 61.21 | 0.00% | 0 | 0 | 64.10 | -0.46% | 97 911 | 1 511 | ||||||
| TATRA | 67.25 | 0.00% | 0 | 0 | 73.00 | +5.95% | 108 228 | 1 507 | ||||||
| AKRO OPF PROG.SPOL | 52.00 | +8.10% | 65 143 | 1 264 | ||||||||||
| ||||||||||||||
