The Prague Stock Exchange and RM-System - daily results dne 23.11.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 29.11.2000 28.11.2000 27.11.2000 24.11.2000 23.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 0.40 | +33.33% | 3 333 | 8 333 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 57.70 | +21.47% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 51.00 | +20.00% | 2 040 | 40 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 57.50 | +18.80% | 0 | 0 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | +16.66% | 34 439 | 52 413 | ||||||||||
| OTMA SLOV. FRUTA | 287.70 | +16.61% | 0 | 0 | ||||||||||
| KREDITAL IF | 50.00 | +16.00% | 19 414 | 398 | ||||||||||
| CONCORDIA INV.IF | 213.90 | +15.62% | 60 038 | 301 | ||||||||||
| PIVOVARSKÝ HOLDING | 337.00 | +15.21% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 000.00 | 0.00% | 0 | 0 | 1 135.80 | +12.43% | 42 465 | 41 | ||||||
| RYBENA RUMBURK | 68.00 | +12.02% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 266.00 | 0.00% | 0 | 0 | 260.20 | +10.77% | 0 | 0 | ||||||
| ETA | 240.00 | 0.00% | 0 | 0 | 224.10 | +10.39% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 86.00 | +10.25% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 130.71 | 0.00% | 0 | 0 | 143.40 | +10.05% | 6 503 | 47 | ||||||
| JIHLAVSKÉ DZ | 44.00 | +10.00% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 196.20 | 0.00% | 0 | 0 | 206.80 | +10.00% | 7 858 | 38 | ||||||
| ZBROJOVKA BRNO | 27.00 | 0.00% | 0 | 0 | 19.80 | +10.00% | 741 | 38 | ||||||
| VIGONA | 60.50 | +10.00% | 363 | 6 | ||||||||||
| VOD.A KAN.NYMBURK | 182.60 | +10.00% | 26 399 | 149 | ||||||||||
| ||||||||||||||
