The Prague Stock Exchange and RM-System - daily results dne 23.11.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.11.2000 28.11.2000 27.11.2000 24.11.2000 23.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STS STRAKONICE | 22.00 | +10.00% | 0 | 0 | ||||||||||
| ŠROUBÁRNA TURNOV | 38.50 | +10.00% | 308 | 8 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | 36.30 | +10.00% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 23.10 | +10.00% | 0 | 0 | ||||||||||
| SEED LYSÁ N.L. | 3.30 | +10.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 140.90 | +9.99% | 52 641 | 390 | ||||||||||
| CZECH PROPERTY | 392.80 | +9.99% | 1 964 | 5 | ||||||||||
| VODÁRENSKÁ | 341.10 | +9.99% | 0 | 0 | ||||||||||
| MUZO | 1 663.40 | +9.99% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 555.70 | +9.99% | 0 | 0 | ||||||||||
| RAPID | 3 176.00 | +9.99% | 11 816 | 4 | ||||||||||
| LECOTEX | 1 045.20 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.PROST. | 99.10 | +9.98% | 0 | 0 | ||||||||||
| SFINX | 107.90 | +9.98% | 1 079 | 10 | ||||||||||
| SPEC.ÚST.PRO REK. | 159.80 | +9.97% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 48.50 | +9.97% | 0 | 0 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 92.70 | +9.96% | 0 | 0 | ||||||||||
| RAŠELINA | 140.30 | +9.95% | 5 612 | 40 | ||||||||||
| SELEKTA PACOV | 39.80 | +9.94% | 0 | 0 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 63.10 | +9.93% | 0 | 0 | ||||||||||
| ||||||||||||||
