The Prague Stock Exchange and RM-System - daily results dne 23.11.2004
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
29.11.2004 26.11.2004 25.11.2004 24.11.2004 23.11.2004 |
The Prague Sotck Exchange and RM-System - daily results - 23.11.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 347.80 | +0.40% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 347.00 | +1.04% | 304 080 | 870 | ||||||||||
AKRO OPF PROG.SPOL | 342.00 | -2.56% | 1 205 460 | 3 350 | ||||||||||
ATAS NÁCHOD | 325.60 | 0.00% | 0 | 0 | ||||||||||
AVIA | 50.40 | -8.36% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 380.40 | -0.20% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 401.20 | +0.40% | 7 222 | 18 | ||||||||||
BMT | 471.20 | -0.92% | 1 414 | 3 | ||||||||||
BOHEMIA CRYS.GROUP | 246.70 | -3.51% | 4 934 | 20 | ||||||||||
BOHEMIA-LÁZNĚ | 830.10 | -0.01% | 4 981 | 6 | ||||||||||
BRISK TÁBOR | 950.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 297.80 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
|