Lo price, RM System dne 23.11.2004
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 29.11.2004 26.11.2004 25.11.2004 24.11.2004 23.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 28.30 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 39.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 50.40 | -8.36% | 0 | 0 | ||||||||||
| VET ASSETS | 64.70 | +7.83% | 64 700 | 1 000 | 65.00 | +8.33% | 146 355 | 2 256 | ||||||
| ČESKÝ HOLDING | 68.10 | -0.14% | 10 074 | 148 | ||||||||||
| SPOLANA | 68.50 | 0.00% | 0 | 0 | 72.00 | +2.85% | 333 839 | 4 734 | ||||||
| UNIPETROL | 91.75 | -1.00% | 56 409 581 | 611 785 | 91.90 | -0.43% | 945 490 | 10 233 | ||||||
| SOFTWARE 602 | 94.00 | +5.49% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 106.40 | -0.74% | 0 | 0 | ||||||||||
| TRANZA | 120.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 145.00 | -9.37% | 2 320 | 16 | ||||||||||
| KRUŠNOHORSKÉ LESY | 146.00 | 0.00% | 4 088 | 28 | ||||||||||
| TESLA KARLÍN | 166.30 | +9.98% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 180.00 | -5.26% | 3 420 | 19 | ||||||||||
| STAROROL.PORCELÁN | 185.60 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 190.00 | 0.00% | 21 280 | 112 | ||||||||||
| ŠMERAL BRNO | 209.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 223.00 | 0.00% | 0 | 0 | 214.10 | +0.51% | 239 025 | 1 066 | ||||||
| VOD.A KAN.PARDUBIC | 239.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 246.70 | -3.51% | 4 934 | 20 | ||||||||||
| ||||||||||||||
