Lo price, RM System dne 23.11.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.11.2004 26.11.2004 25.11.2004 24.11.2004 23.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 258.70 | -1.85% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 264.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 275.60 | +3.88% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 295.20 | -0.03% | 3 542 | 12 | ||||||||||
| CONCORDIA INV.IF | 297.80 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 325.10 | +1.85% | 496 631 502 | 1 533 165 | 323.90 | +1.95% | 2 417 029 | 7 493 | ||||||
| ATAS NÁCHOD | 325.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 342.00 | -2.56% | 1 205 460 | 3 350 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 344.00 | +0.87% | 0 | 0 | ||||||
| O2 C.R. | 340.00 | -0.23% | 259 574 622 | 761 942 | 344.10 | +0.02% | 1 227 404 | 3 557 | ||||||
| AKRO OPF GLOBAL. | 347.00 | +1.04% | 304 080 | 870 | ||||||||||
| AGROSTROJ PELHŘIM. | 347.80 | +0.40% | 0 | 0 | ||||||||||
| STAVOSTROJ | 354.50 | +9.99% | 15 240 | 43 | ||||||||||
| ELEKTROPORC.LOUNY | 366.50 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 315.30 | 0.00% | 0 | 0 | 373.00 | +1.91% | 64 833 | 174 | ||||||
| OSTROJ | 373.00 | -5.61% | 19 524 | 52 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 376.00 | -2.61% | 63 920 | 170 | ||||||||||
| B.G.M. CAPITAL | 380.40 | -0.20% | 0 | 0 | ||||||||||
| MOTORPAL | 397.30 | +4.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 398.50 | +4.86% | 0 | 0 | ||||||||||
| ||||||||||||||
