The Prague Stock Exchange and RM-System - daily results dne 23.11.2004

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.11.2004  26.11.2004  25.11.2004  24.11.2004 23.11.2004

The Prague Sotck Exchange and RM-System - daily results - 23.11.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽĎAS	430.00	-4.42%	25 822	60	446.00	+0.45%	351 970	794
SOKOLOVSKÁ UHELNÁ	925.00	-2.12%	4 871 530	5 529	928.00	-2.31%	153 940	165
ERSTE GROUP BANK A	1 166.00	-1.44%	215 693 743	184 243
UNIPETROL	91.75	-1.00%	56 409 581	611 785	91.90	-0.43%	945 490	10 233
KOMERČNÍ BANKA	3 278.00	-0.61%	385 664 336	117 165	3 237.50	-1.02%	418 892	129
O2 C.R.	340.00	-0.23%	259 574 622	761 942	344.10	+0.02%	1 227 404	3 557
EUROVIA CS	2 083.00	0.00%	0	0	2 364.00	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
TEPLÁRNY BRNO	1 157.00	0.00%	0	0	1 255.00	0.00%	0	0
TOMA	350.00	0.00%	0	0	435.60	+2.47%	77 014	180
VČ ENERGETIKA	2 532.00	0.00%	0	0	2 840.10	0.00%	0	0
VČ PLYNÁRENSKÁ	3 616.00	0.00%	0	0	4 005.10	0.00%	0	0
TARMAC SEVEROKÁMEN	1 227.00	0.00%	0	0	1 666.50	+0.34%	28 331	17
ZČ ENERGETIKA	5 200.00	0.00%	0	0	5 400.00	0.00%	0	0
ZČ PLYNÁRENSKÁ	3 472.00	0.00%	0	0	4 820.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 4,50/08	104.35	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
‹‹ First 60     Next 20 ›